| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | MYR | 1.3301 | 1.3756 | 1.3027 | 1.3756 | 1.3756 | +0.009 (+0.67%) | 9,385 |
| 14 Feb 2006 | MYR | 1.3392 | 1.3665 | 1.3301 | 1.3665 | 1.3665 | 0.0 (0.0%) | 7,683 |
| 13 Feb 2006 | MYR | 1.3301 | 1.3665 | 1.3301 | 1.3665 | 1.3665 | -0.018 (-1.31%) | 4,390 |
| 10 Feb 2006 | MYR | 1.3392 | 1.3938 | 1.3392 | 1.3847 | 1.3847 | -0.036 (-2.57%) | 7,134 |
| 9 Feb 2006 | MYR | 1.3847 | 1.4212 | 1.3483 | 1.4212 | 1.4212 | 0.0 (0.0%) | 18,660 |
| 8 Feb 2006 | MYR | 1.3665 | 1.4212 | 1.3483 | 1.4212 | 1.4212 | +0.046 (+3.31%) | 58,726 |
| 7 Feb 2006 | MYR | 1.3483 | 1.3756 | 1.3483 | 1.3756 | 1.3756 | +0.009 (+0.67%) | 1,646 |
| 6 Feb 2006 | MYR | 1.3847 | 1.3847 | 1.3483 | 1.3665 | 1.3665 | -0.027 (-1.96%) | 32,930 |
| 3 Feb 2006 | MYR | 1.403 | 1.403 | 1.3938 | 1.3938 | 1.3938 | -0.027 (-1.93%) | 55,982 |
| 2 Feb 2006 | MYR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 1.3847 | 1.4212 | 1.3756 | 1.4212 | 1.4212 | +0.018 (+1.30%) | 9,330 |
| 26 Jan 2006 | MYR | 1.3847 | 1.4212 | 1.3665 | 1.403 | 1.403 | 0.0 (0.0%) | 47,749 |
| 25 Jan 2006 | MYR | 1.3574 | 1.4212 | 1.3574 | 1.403 | 1.403 | +0.073 (+5.48%) | 558,173 |
| 24 Jan 2006 | MYR | 1.3665 | 1.3847 | 1.3301 | 1.3301 | 1.3301 | -0.055 (-3.94%) | 18,660 |
| 23 Jan 2006 | MYR | 1.3665 | 1.3847 | 1.3665 | 1.3847 | 1.3847 | +0.018 (+1.33%) | 2,195 |
| 20 Jan 2006 | MYR | 1.3847 | 1.3847 | 1.3665 | 1.3665 | 1.3665 | -0.018 (-1.31%) | 0 |
| 19 Jan 2006 | MYR | 1.3665 | 1.3847 | 1.3574 | 1.3847 | 1.3847 | 0.0 (0.0%) | 2,744 |
| 18 Jan 2006 | MYR | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | +0.018 (+1.33%) | 1,097 |
| 17 Jan 2006 | MYR | 1.4121 | 1.4121 | 1.3665 | 1.3665 | 1.3665 | -0.055 (-3.85%) | 8,232 |
| 16 Jan 2006 | MYR | 1.4121 | 1.4212 | 1.3756 | 1.4212 | 1.4212 | 0.0 (0.0%) | 12,074 |
| 13 Jan 2006 | MYR | 1.4121 | 1.4212 | 1.3665 | 1.4212 | 1.4212 | 0.0 (0.0%) | 14,818 |
| 12 Jan 2006 | MYR | 1.4121 | 1.4212 | 1.3938 | 1.4212 | 1.4212 | +0.009 (+0.64%) | 9,220 |
| 11 Jan 2006 | MYR | 1.4121 | 1.4121 | 1.3847 | 1.4121 | 1.4121 | -0.009 (-0.64%) | 2,744 |
| 10 Jan 2006 | MYR | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | MYR | 1.4212 | 1.4212 | 1.3847 | 1.4212 | 1.4212 | 0.0 (0.0%) | 24,697 |
| 6 Jan 2006 | MYR | 1.4212 | 1.4212 | 1.4121 | 1.4212 | 1.4212 | 0.0 (0.0%) | 35,674 |
| 5 Jan 2006 | MYR | 1.3938 | 1.4212 | 1.3847 | 1.4212 | 1.4212 | +0.018 (+1.30%) | 9,330 |
