Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | MYR | 1.1114 | 1.1205 | 1.1114 | 1.1205 | 1.1205 | 0.0 (0.0%) | 15,367 |
29 Jun 2005 | MYR | 1.1114 | 1.1205 | 1.1023 | 1.1205 | 1.1205 | 0.0 (0.0%) | 31,997 |
28 Jun 2005 | MYR | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | -0.036 (-3.15%) | 5,488 |
27 Jun 2005 | MYR | 1.157 | 1.157 | 1.1479 | 1.157 | 1.157 | 0.0 (0.0%) | 48,353 |
24 Jun 2005 | MYR | 1.1479 | 1.157 | 1.1388 | 1.157 | 1.157 | 0.0 (0.0%) | 58,726 |
23 Jun 2005 | MYR | 1.157 | 1.157 | 1.1479 | 1.157 | 1.157 | 0.0 (0.0%) | 608,283 |
22 Jun 2005 | MYR | 1.157 | 1.1661 | 1.1479 | 1.157 | 1.157 | 0.0 (0.0%) | 216,848 |
21 Jun 2005 | MYR | 1.1479 | 1.157 | 1.1479 | 1.157 | 1.157 | -0.009 (-0.78%) | 30,899 |
20 Jun 2005 | MYR | 1.157 | 1.1661 | 1.1388 | 1.1661 | 1.1661 | +0.018 (+1.59%) | 119,538 |
17 Jun 2005 | MYR | 1.1479 | 1.1479 | 1.1388 | 1.1479 | 1.1479 | -0.009 (-0.79%) | 248,790 |
16 Jun 2005 | MYR | 1.1479 | 1.157 | 1.1388 | 1.157 | 1.157 | +0.018 (+1.60%) | 251,370 |
15 Jun 2005 | MYR | 1.1388 | 1.1479 | 1.1297 | 1.1388 | 1.1388 | 0.0 (0.0%) | 118,879 |
14 Jun 2005 | MYR | 1.1479 | 1.1479 | 1.1297 | 1.1388 | 1.1388 | -0.018 (-1.57%) | 287,045 |
13 Jun 2005 | MYR | 1.1479 | 1.1752 | 1.1205 | 1.157 | 1.157 | +0.018 (+1.60%) | 1,167,664 |
10 Jun 2005 | MYR | 1.0932 | 1.1388 | 1.0932 | 1.1388 | 1.1388 | +0.036 (+3.31%) | 1,093,241 |
9 Jun 2005 | MYR | 1.1114 | 1.1114 | 1.0659 | 1.1023 | 1.1023 | -0.009 (-0.82%) | 265,749 |
8 Jun 2005 | MYR | 1.1023 | 1.1297 | 1.0841 | 1.1114 | 1.1114 | +0.027 (+2.52%) | 1,090,496 |
7 Jun 2005 | MYR | 1.0568 | 1.2025 | 0.9839 | 1.0841 | 1.0841 | 0.0 (0.0%) | 7,461,361 |