Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | MYR | 0.2025 | 0.2025 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 190,000 |
8 Mar 2006 | MYR | 0.1975 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 208,000 |
7 Mar 2006 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 407,200 |
6 Mar 2006 | MYR | 0.205 | 0.2075 | 0.205 | 0.205 | 0.205 | +0.003 (+1.23%) | 250,000 |
3 Mar 2006 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2025 | 0.2025 | 0.0 (0.0%) | 254,000 |
2 Mar 2006 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 413,200 |
1 Mar 2006 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 160,000 |
28 Feb 2006 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 242,000 |
27 Feb 2006 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 430,200 |
24 Feb 2006 | MYR | 0.2025 | 0.21 | 0.2025 | 0.205 | 0.205 | +0.003 (+1.23%) | 332,000 |
23 Feb 2006 | MYR | 0.205 | 0.205 | 0.2025 | 0.2025 | 0.2025 | -0.005 (-2.41%) | 202,000 |
22 Feb 2006 | MYR | 0.2075 | 0.21 | 0.2025 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 1,097,800 |
21 Feb 2006 | MYR | 0.205 | 0.21 | 0.2025 | 0.21 | 0.21 | +0.003 (+1.20%) | 334,000 |
20 Feb 2006 | MYR | 0.21 | 0.21 | 0.205 | 0.2075 | 0.2075 | 0.0 (0.0%) | 648,000 |
17 Feb 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 1,536,800 |
16 Feb 2006 | MYR | 0.2025 | 0.2025 | 0.1975 | 0.2 | 0.2 | +0.003 (+1.27%) | 424,200 |
15 Feb 2006 | MYR | 0.1975 | 0.2 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 307,400 |
14 Feb 2006 | MYR | 0.205 | 0.205 | 0.1975 | 0.1975 | 0.1975 | -0.007 (-3.66%) | 1,469,600 |
13 Feb 2006 | MYR | 0.205 | 0.205 | 0.2025 | 0.205 | 0.205 | 0.0 (0.0%) | 375,000 |
10 Feb 2006 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.003 (+1.23%) | 184,400 |
9 Feb 2006 | MYR | 0.2025 | 0.205 | 0.2 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 2,836,600 |
8 Feb 2006 | MYR | 0.2 | 0.205 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 1,023,800 |
7 Feb 2006 | MYR | 0.2025 | 0.2025 | 0.195 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 306,400 |
6 Feb 2006 | MYR | 0.205 | 0.2075 | 0.2 | 0.2 | 0.2 | -0.003 (-1.23%) | 1,149,800 |
3 Feb 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.2025 | 0.2025 | +0.007 (+3.85%) | 998,600 |
2 Feb 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.2 | 0.2 | 0.1925 | 0.195 | 0.195 | -0.005 (-2.50%) | 206,000 |