| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | HKD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 96,502,412 |
| 14 Jun 2024 | HKD | 0.355 | 0.395 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 218,905,280 |
| 13 Jun 2024 | HKD | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 81,526,930 |
| 12 Jun 2024 | HKD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 141,882,324 |
| 11 Jun 2024 | HKD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 152,026,320 |
| 7 Jun 2024 | HKD | 0.385 | 0.4 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 137,296,240 |
| 6 Jun 2024 | HKD | 0.42 | 0.425 | 0.375 | 0.38 | 0.38 | -0.035 (-8.43%) | 242,517,999 |
| 5 Jun 2024 | HKD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 107,771,072 |
| 4 Jun 2024 | HKD | 0.4 | 0.435 | 0.395 | 0.425 | 0.425 | +0.03 (+7.59%) | 319,062,400 |
| 3 Jun 2024 | HKD | 0.41 | 0.415 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 108,396,000 |
| 31 May 2024 | HKD | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 170,630,036 |
| 30 May 2024 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 141,038,000 |
| 29 May 2024 | HKD | 0.425 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 177,524,000 |
| 28 May 2024 | HKD | 0.455 | 0.47 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 283,756,526 |
| 27 May 2024 | HKD | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 262,316,000 |
| 24 May 2024 | HKD | 0.445 | 0.45 | 0.41 | 0.415 | 0.415 | -0.035 (-7.78%) | 263,032,000 |
| 23 May 2024 | HKD | 0.475 | 0.475 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 348,398,000 |
| 22 May 2024 | HKD | 0.49 | 0.52 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 381,416,320 |
| 21 May 2024 | HKD | 0.495 | 0.52 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 406,599,600 |
| 20 May 2024 | HKD | 0.54 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 527,983,440 |
| 17 May 2024 | HKD | 0.53 | 0.57 | 0.475 | 0.54 | 0.54 | +0.05 (+10.20%) | 1,317,906,384 |
| 16 May 2024 | HKD | 0.415 | 0.5 | 0.4 | 0.49 | 0.49 | +0.11 (+28.95%) | 1,567,088,019 |
| 14 May 2024 | HKD | 0.395 | 0.41 | 0.36 | 0.38 | 0.38 | -0.015 (-3.80%) | 272,369,040 |
| 13 May 2024 | HKD | 0.405 | 0.43 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 563,649,554 |
| 10 May 2024 | HKD | 0.365 | 0.45 | 0.345 | 0.4 | 0.4 | +0.04 (+11.11%) | 1,273,422,450 |
| 9 May 2024 | HKD | 0.325 | 0.37 | 0.325 | 0.36 | 0.36 | +0.04 (+12.50%) | 332,847,200 |
| 8 May 2024 | HKD | 0.355 | 0.355 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 173,116,000 |
| 7 May 2024 | HKD | 0.355 | 0.365 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 176,100,640 |
| 6 May 2024 | HKD | 0.38 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 248,710,000 |
| 3 May 2024 | HKD | 0.405 | 0.405 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 79,442,160 |
