Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | MYR | 0.5 | 0.5 | 0.4633 | 0.4733 | 0.4733 | -0.03 (-5.96%) | 2,970,600 |
9 Aug 2005 | MYR | 0.51 | 0.5133 | 0.4967 | 0.5033 | 0.5033 | -0.003 (-0.67%) | 2,528,700 |
8 Aug 2005 | MYR | 0.5167 | 0.5233 | 0.5 | 0.5067 | 0.5067 | 0.0 (0.0%) | 5,649,450 |
5 Aug 2005 | MYR | 0.5367 | 0.55 | 0.5033 | 0.5067 | 0.5067 | -0.027 (-4.99%) | 4,587,600 |
4 Aug 2005 | MYR | 0.57 | 0.6 | 0.5333 | 0.5333 | 0.5333 | -0.027 (-4.77%) | 7,599,900 |
3 Aug 2005 | MYR | 0.5633 | 0.5767 | 0.5467 | 0.56 | 0.56 | 0.0 (0.0%) | 3,936,450 |
2 Aug 2005 | MYR | 0.58 | 0.58 | 0.5467 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,904,300 |
1 Aug 2005 | MYR | 0.5567 | 0.6067 | 0.5567 | 0.59 | 0.59 | +0.037 (+6.63%) | 15,628,800 |
29 Jul 2005 | MYR | 0.5867 | 0.61 | 0.55 | 0.5533 | 0.5533 | -0.033 (-5.69%) | 13,144,200 |
28 Jul 2005 | MYR | 0.54 | 0.6133 | 0.52 | 0.5867 | 0.5867 | +0.053 (+10.01%) | 19,711,950 |
27 Jul 2005 | MYR | 0.2 | 0.5667 | 0.2 | 0.5333 | 0.5333 | 0.0 (0.0%) | 66,320,250 |