Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.67 | 0.705 | 0.67 | 0.7 | 0.7 | +0.035 (+5.26%) | 214,900 |
8 Nov 2023 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 9,000 |
7 Nov 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 159,300 |
6 Nov 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 144,300 |
3 Nov 2023 | MYR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 74,900 |
2 Nov 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 122,000 |
1 Nov 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 64,000 |
31 Oct 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 390,000 |
30 Oct 2023 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.025 (+3.94%) | 14,700 |
27 Oct 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 44,000 |
26 Oct 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 6,000 |
25 Oct 2023 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 261,600 |
24 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 36,200 |
23 Oct 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 65,800 |
20 Oct 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 156,000 |
19 Oct 2023 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 48,700 |
18 Oct 2023 | MYR | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.025 (+3.94%) | 92,200 |
17 Oct 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.015 (+2.42%) | 39,000 |
16 Oct 2023 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 367,100 |
13 Oct 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 38,200 |
12 Oct 2023 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 118,400 |
11 Oct 2023 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 55,000 |
10 Oct 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,200 |
9 Oct 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 45,800 |
5 Oct 2023 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 11,000 |
4 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 111,000 |
3 Oct 2023 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 68,100 |
2 Oct 2023 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 275,300 |
29 Sep 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 102,800 |