Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,512,400 |
4 Apr 2023 | MYR | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,727,800 |
3 Apr 2023 | MYR | 0.59 | 0.61 | 0.585 | 0.61 | 0.61 | +0.02 (+3.39%) | 337,700 |
31 Mar 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 551,400 |
30 Mar 2023 | MYR | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 294,600 |
29 Mar 2023 | MYR | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,048,800 |
28 Mar 2023 | MYR | 0.615 | 0.625 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 697,400 |
27 Mar 2023 | MYR | 0.6 | 0.62 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 373,600 |
24 Mar 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 217,800 |
23 Mar 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 49,100 |
22 Mar 2023 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 86,000 |
21 Mar 2023 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 258,000 |
20 Mar 2023 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 156,000 |
17 Mar 2023 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 86,200 |
16 Mar 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 903,000 |
15 Mar 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 135,200 |
14 Mar 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 395,300 |
13 Mar 2023 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 505,800 |
10 Mar 2023 | MYR | 0.605 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 341,500 |
9 Mar 2023 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 444,900 |
8 Mar 2023 | MYR | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 301,300 |
7 Mar 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 357,600 |
6 Mar 2023 | MYR | 0.585 | 0.595 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 313,900 |
3 Mar 2023 | MYR | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 72,500 |
2 Mar 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 140,500 |
1 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 90,800 |
28 Feb 2023 | MYR | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 337,600 |
27 Feb 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 124,800 |
24 Feb 2023 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 128,400 |
23 Feb 2023 | MYR | 0.59 | 0.605 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 298,700 |