Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 181,700 |
5 Jan 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 1,069,900 |
4 Jan 2023 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 201,800 |
3 Jan 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 256,200 |
30 Dec 2022 | MYR | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 141,300 |
29 Dec 2022 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 87,600 |
28 Dec 2022 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 370,200 |
27 Dec 2022 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 110,700 |
23 Dec 2022 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 223,300 |
22 Dec 2022 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 284,400 |
21 Dec 2022 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 562,200 |
20 Dec 2022 | MYR | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 512,600 |
19 Dec 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 384,100 |
16 Dec 2022 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 232,500 |
15 Dec 2022 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 587,100 |
14 Dec 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 336,300 |
13 Dec 2022 | MYR | 0.6 | 0.615 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 81,800 |
12 Dec 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 251,300 |
9 Dec 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 219,300 |
8 Dec 2022 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 211,400 |
7 Dec 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 244,900 |
6 Dec 2022 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 223,400 |
5 Dec 2022 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 462,100 |
2 Dec 2022 | MYR | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 420,200 |
1 Dec 2022 | MYR | 0.605 | 0.63 | 0.605 | 0.625 | 0.625 | +0.025 (+4.17%) | 1,291,700 |
30 Nov 2022 | MYR | 0.605 | 0.605 | 0.585 | 0.6 | 0.6 | -0.005 (-0.83%) | 435,400 |
29 Nov 2022 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 397,900 |
25 Nov 2022 | MYR | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 467,100 |
24 Nov 2022 | MYR | 0.575 | 0.6 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,421,300 |
23 Nov 2022 | MYR | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 376,900 |