Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | MYR | 0.585 | 0.59 | 0.56 | 0.585 | 0.585 | 0.0 (0.0%) | 501,600 |
21 Nov 2022 | MYR | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | -0.01 (-1.68%) | 498,100 |
17 Nov 2022 | MYR | 0.585 | 0.6 | 0.575 | 0.595 | 0.595 | 0.0 (0.0%) | 1,009,800 |
16 Nov 2022 | MYR | 0.6 | 0.61 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 570,400 |
15 Nov 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 253,700 |
14 Nov 2022 | MYR | 0.615 | 0.63 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 497,500 |
11 Nov 2022 | MYR | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 820,200 |
10 Nov 2022 | MYR | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 366,400 |
9 Nov 2022 | MYR | 0.61 | 0.615 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 215,200 |
8 Nov 2022 | MYR | 0.625 | 0.63 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 49,100 |
7 Nov 2022 | MYR | 0.63 | 0.635 | 0.605 | 0.625 | 0.625 | +0.01 (+1.63%) | 125,300 |
4 Nov 2022 | MYR | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 122,600 |
3 Nov 2022 | MYR | 0.635 | 0.655 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 395,300 |
2 Nov 2022 | MYR | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 396,000 |
1 Nov 2022 | MYR | 0.655 | 0.66 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 269,000 |
31 Oct 2022 | MYR | 0.66 | 0.665 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 475,200 |
28 Oct 2022 | MYR | 0.665 | 0.67 | 0.64 | 0.655 | 0.655 | -0.01 (-1.50%) | 373,500 |
27 Oct 2022 | MYR | 0.65 | 0.665 | 0.64 | 0.665 | 0.665 | +0.015 (+2.31%) | 329,500 |
26 Oct 2022 | MYR | 0.65 | 0.665 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 424,700 |
25 Oct 2022 | MYR | 0.67 | 0.69 | 0.635 | 0.65 | 0.65 | -0.02 (-2.99%) | 420,500 |
21 Oct 2022 | MYR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 333,400 |
20 Oct 2022 | MYR | 0.685 | 0.685 | 0.66 | 0.675 | 0.675 | -0.01 (-1.46%) | 106,400 |
19 Oct 2022 | MYR | 0.68 | 0.705 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 1,704,900 |
18 Oct 2022 | MYR | 0.67 | 0.68 | 0.655 | 0.68 | 0.68 | +0.015 (+2.26%) | 869,300 |
17 Oct 2022 | MYR | 0.625 | 0.665 | 0.625 | 0.665 | 0.665 | +0.035 (+5.56%) | 961,100 |
14 Oct 2022 | MYR | 0.615 | 0.63 | 0.605 | 0.63 | 0.63 | +0.015 (+2.44%) | 908,800 |
13 Oct 2022 | MYR | 0.58 | 0.62 | 0.58 | 0.615 | 0.615 | +0.03 (+5.13%) | 432,700 |
12 Oct 2022 | MYR | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 281,700 |
11 Oct 2022 | MYR | 0.6 | 0.605 | 0.57 | 0.58 | 0.58 | -0.025 (-4.13%) | 416,800 |
7 Oct 2022 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 133,600 |