Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | MYR | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +0.005 (+2.28%) | 18,000 |
27 Mar 2007 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
26 Mar 2007 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
23 Mar 2007 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
22 Mar 2007 | MYR | 0.2361 | 0.2417 | 0.2361 | 0.2417 | 0.2417 | +0.004 (+1.77%) | 54,000 |
21 Mar 2007 | MYR | 0.2375 | 0.2375 | 0.2361 | 0.2375 | 0.2375 | -0.001 (-0.59%) | 108,000 |
20 Mar 2007 | MYR | 0.2444 | 0.2444 | 0.2389 | 0.2389 | 0.2389 | -0.005 (-2.25%) | 43,200 |
19 Mar 2007 | MYR | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -0.006 (-2.24%) | 18,000 |
16 Mar 2007 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2007 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2007 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Mar 2007 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-3.21%) | 79,200 |
12 Mar 2007 | MYR | 0.2528 | 0.2694 | 0.2528 | 0.2583 | 0.2583 | +0.003 (+1.06%) | 166,680 |
9 Mar 2007 | MYR | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 54,000 |
8 Mar 2007 | MYR | 0.2528 | 0.2556 | 0.2444 | 0.2556 | 0.2556 | +0.024 (+10.22%) | 198,000 |
7 Mar 2007 | MYR | 0.2778 | 0.2778 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 19,800 |
6 Mar 2007 | MYR | 0.2306 | 0.2319 | 0.2306 | 0.2319 | 0.2319 | +0.003 (+1.18%) | 39,600 |
5 Mar 2007 | MYR | 0.2333 | 0.2333 | 0.2278 | 0.2292 | 0.2292 | -0.008 (-3.49%) | 348,480 |
2 Mar 2007 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 36,000 |
1 Mar 2007 | MYR | 0.2444 | 0.2444 | 0.2375 | 0.2375 | 0.2375 | -0.013 (-5%) | 622,800 |
28 Feb 2007 | MYR | 0.2361 | 0.25 | 0.2361 | 0.25 | 0.25 | 0.0 (0.0%) | 474,120 |
27 Feb 2007 | MYR | 0.2542 | 0.2542 | 0.25 | 0.25 | 0.25 | -0.004 (-1.65%) | 154,800 |
26 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2542 | 0.2542 | 0.2542 | -0.001 (-0.55%) | 320,400 |
23 Feb 2007 | MYR | 0.2556 | 0.2639 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 169,200 |
22 Feb 2007 | MYR | 0.2542 | 0.2583 | 0.2542 | 0.2556 | 0.2556 | +0.001 (+0.55%) | 456,840 |
21 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2542 | 0.2542 | 0.2542 | -0.001 (-0.55%) | 134,280 |
16 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
15 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | -0.003 (-1.05%) | 36,000 |
14 Feb 2007 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.003 (+1.06%) | 72,000 |
13 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |