Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | MYR | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | -0.001 (-0.51%) | 14,400 |
9 Feb 2007 | MYR | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
8 Feb 2007 | MYR | 0.2583 | 0.2583 | 0.2569 | 0.2569 | 0.2569 | -0.004 (-1.61%) | 72,000 |
7 Feb 2007 | MYR | 0.2611 | 0.2611 | 0.2583 | 0.2611 | 0.2611 | 0.0 (0.0%) | 43,200 |
6 Feb 2007 | MYR | 0.2639 | 0.2639 | 0.2611 | 0.2611 | 0.2611 | -0.008 (-3.08%) | 75,600 |
5 Feb 2007 | MYR | 0.2694 | 0.2694 | 0.2611 | 0.2694 | 0.2694 | +0.008 (+3.18%) | 28,800 |
2 Feb 2007 | MYR | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -0.011 (-4.08%) | 18,000 |
31 Jan 2007 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
29 Jan 2007 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 36,000 |
26 Jan 2007 | MYR | 0.2583 | 0.2722 | 0.2583 | 0.2722 | 0.2722 | +0.014 (+5.38%) | 108,720 |
25 Jan 2007 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 39,600 |
24 Jan 2007 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 7,200 |
23 Jan 2007 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 190,800 |
22 Jan 2007 | MYR | 0.2597 | 0.2597 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 70,200 |
19 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2583 | 0.2583 | 0.2583 | -0.003 (-1.07%) | 50,400 |
18 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 46,800 |
17 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -0.006 (-2.10%) | 725,400 |
16 Jan 2007 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 18,000 |
15 Jan 2007 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.003 (+1.06%) | 14,400 |
12 Jan 2007 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -0.001 (-0.53%) | 6,480 |
11 Jan 2007 | MYR | 0.2639 | 0.2667 | 0.2639 | 0.2653 | 0.2653 | +0.006 (+2.16%) | 733,320 |
10 Jan 2007 | MYR | 0.2639 | 0.2667 | 0.2597 | 0.2597 | 0.2597 | -0.001 (-0.54%) | 72,000 |
9 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 0.2597 | 0.2611 | 0.2597 | 0.2611 | 0.2611 | +0.001 (+0.54%) | 93,960 |
5 Jan 2007 | MYR | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | -0.001 (-0.54%) | 43,200 |
4 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +0.001 (+0.54%) | 50,400 |
3 Jan 2007 | MYR | 0.2611 | 0.2611 | 0.2597 | 0.2597 | 0.2597 | -0.001 (-0.54%) | 36,000 |
29 Dec 2006 | MYR | 0.2694 | 0.2694 | 0.2611 | 0.2611 | 0.2611 | -0.006 (-2.10%) | 0 |
28 Dec 2006 | MYR | 0.2639 | 0.2667 | 0.2639 | 0.2667 | 0.2667 | +0.003 (+1.06%) | 54,000 |