Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
21 Dec 2006 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | +0.008 (+3.25%) | 36,000 |
20 Dec 2006 | MYR | 0.2514 | 0.2556 | 0.2514 | 0.2556 | 0.2556 | -0.008 (-3.15%) | 38,880 |
19 Dec 2006 | MYR | 0.2667 | 0.2667 | 0.2639 | 0.2639 | 0.2639 | -0.003 (-1.05%) | 144,000 |
18 Dec 2006 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
15 Dec 2006 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.001 (-0.52%) | 10,800 |
14 Dec 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
13 Dec 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 2,160 |
12 Dec 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -0.003 (-1.00%) | 36,000 |
11 Dec 2006 | MYR | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
8 Dec 2006 | MYR | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -0.001 (-0.51%) | 9,360 |
7 Dec 2006 | MYR | 0.2694 | 0.2722 | 0.2694 | 0.2722 | 0.2722 | +0.004 (+1.53%) | 36,000 |
6 Dec 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
5 Dec 2006 | MYR | 0.2694 | 0.2694 | 0.2681 | 0.2681 | 0.2681 | -0.001 (-0.48%) | 69,480 |
4 Dec 2006 | MYR | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -0.001 (-0.52%) | 64,800 |
1 Dec 2006 | MYR | 0.2708 | 0.2722 | 0.2708 | 0.2708 | 0.2708 | -0.001 (-0.51%) | 14,400 |
30 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
29 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 10,800 |
28 Nov 2006 | MYR | 0.275 | 0.275 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 50,400 |
27 Nov 2006 | MYR | 0.2667 | 0.2722 | 0.2667 | 0.2722 | 0.2722 | +0.004 (+1.53%) | 126,000 |
24 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +0.001 (+0.52%) | 3,600 |
23 Nov 2006 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
22 Nov 2006 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
21 Nov 2006 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
20 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2667 | 0.2667 | 0.2667 | -0.003 (-1.00%) | 52,200 |
17 Nov 2006 | MYR | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.0 (0.0%) | 0 |
16 Nov 2006 | MYR | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -0.001 (-0.52%) | 36,000 |
15 Nov 2006 | MYR | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | -0.001 (-0.51%) | 10,800 |
14 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 72,000 |