Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 36,000 |
10 Nov 2006 | MYR | 0.2708 | 0.2722 | 0.2708 | 0.2722 | 0.2722 | +0.004 (+1.53%) | 14,400 |
9 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
8 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
7 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 6,840 |
6 Nov 2006 | MYR | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | +0.001 (+0.52%) | 7,200 |
3 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2667 | 0.2667 | 0.2667 | -0.008 (-3.02%) | 171,720 |
2 Nov 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.003 (+1.03%) | 36,000 |
1 Nov 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 36,000 |
31 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -0.004 (-1.52%) | 36,000 |
30 Oct 2006 | MYR | 0.2806 | 0.2806 | 0.2722 | 0.2764 | 0.2764 | -0.004 (-1.50%) | 18,000 |
27 Oct 2006 | MYR | 0.2722 | 0.2806 | 0.2722 | 0.2806 | 0.2806 | +0.008 (+3.09%) | 64,800 |
26 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.2778 | 0.2778 | 0.2722 | 0.2722 | 0.2722 | -0.006 (-2.02%) | 72,000 |
18 Oct 2006 | MYR | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 10,800 |
17 Oct 2006 | MYR | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +0.006 (+2.06%) | 10,800 |
16 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.2736 | 0.2736 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 213,120 |
12 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -0.001 (-0.51%) | 72,000 |
11 Oct 2006 | MYR | 0.2722 | 0.2736 | 0.2722 | 0.2736 | 0.2736 | +0.001 (+0.51%) | 117,720 |
10 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | -0.001 (-0.51%) | 21,240 |
9 Oct 2006 | MYR | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 21,600 |
6 Oct 2006 | MYR | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.001 (+0.51%) | 50,400 |
5 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 0.2722 | 0.275 | 0.2722 | 0.2722 | 0.2722 | +0.001 (+0.52%) | 90,000 |