Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | MYR | 0.2889 | 0.2889 | 0.2861 | 0.2861 | 0.2861 | -0.006 (-1.92%) | 32,400 |
16 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 86,400 |
15 Aug 2006 | MYR | 0.2889 | 0.2917 | 0.2806 | 0.2917 | 0.2917 | 0.0 (0.0%) | 522,720 |
14 Aug 2006 | MYR | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 133,200 |
11 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | -0.003 (-0.92%) | 162,000 |
10 Aug 2006 | MYR | 0.2972 | 0.2972 | 0.2944 | 0.2944 | 0.2944 | -0.003 (-0.94%) | 104,400 |
9 Aug 2006 | MYR | 0.2944 | 0.2972 | 0.2944 | 0.2972 | 0.2972 | +0.003 (+0.95%) | 54,000 |
8 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +0.003 (+0.93%) | 91,440 |
3 Aug 2006 | MYR | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | -0.003 (-0.92%) | 14,400 |
2 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 54,000 |
1 Aug 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +0.003 (+0.93%) | 108,000 |
31 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | -0.003 (-0.92%) | 104,400 |
28 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | +0.003 (+0.93%) | 56,160 |
27 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 46,800 |
26 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | +0.003 (+0.97%) | 0 |
25 Jul 2006 | MYR | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 0.2917 | 0.2917 | 0.2889 | 0.2889 | 0.2889 | -0.003 (-0.96%) | 108,000 |
21 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | -0.003 (-0.92%) | 126,000 |
20 Jul 2006 | MYR | 0.2917 | 0.2944 | 0.2917 | 0.2944 | 0.2944 | +0.005 (+1.90%) | 64,800 |
19 Jul 2006 | MYR | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.003 (-0.96%) | 54,000 |
18 Jul 2006 | MYR | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 (0.0%) | 36,000 |
17 Jul 2006 | MYR | 0.2889 | 0.2917 | 0.2889 | 0.2917 | 0.2917 | -0.008 (-2.77%) | 41,400 |
14 Jul 2006 | MYR | 0.2917 | 0.3 | 0.2917 | 0.3 | 0.3 | +0.008 (+2.85%) | 7,200 |
13 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2917 | 0.2917 | -0.003 (-0.92%) | 169,200 |
12 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | -0.006 (-1.87%) | 61,200 |
11 Jul 2006 | MYR | 0.2972 | 0.3 | 0.2944 | 0.3 | 0.3 | 0.0 (0.0%) | 60,120 |
10 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2006 | MYR | 0.2972 | 0.3 | 0.2972 | 0.3 | 0.3 | +0.006 (+1.90%) | 25,200 |