Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | MYR | 0.2944 | 0.2944 | 0.2917 | 0.2944 | 0.2944 | -0.006 (-1.87%) | 282,600 |
4 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,600 |
3 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 36,000 |
30 Jun 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+1.90%) | 18,000 |
29 Jun 2006 | MYR | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | -0.017 (-5.37%) | 2,520 |
28 Jun 2006 | MYR | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.3083 | 0.3167 | 0.2944 | 0.3111 | 0.3111 | +0.003 (+0.91%) | 140,400 |
26 Jun 2006 | MYR | 0.3028 | 0.3083 | 0.3028 | 0.3083 | 0.3083 | +0.005 (+1.82%) | 248,400 |
23 Jun 2006 | MYR | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 72,000 |
22 Jun 2006 | MYR | 0.3028 | 0.3083 | 0.3028 | 0.3028 | 0.3028 | +0.003 (+0.93%) | 100,800 |
21 Jun 2006 | MYR | 0.2944 | 0.3 | 0.2944 | 0.3 | 0.3 | +0.008 (+2.85%) | 108,000 |
20 Jun 2006 | MYR | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | +0.003 (+0.97%) | 54,000 |
19 Jun 2006 | MYR | 0.2889 | 0.2889 | 0.2861 | 0.2889 | 0.2889 | 0.0 (0.0%) | 108,000 |
16 Jun 2006 | MYR | 0.2917 | 0.2917 | 0.2861 | 0.2889 | 0.2889 | 0.0 (0.0%) | 142,200 |
15 Jun 2006 | MYR | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.011 (-3.70%) | 7,200 |
14 Jun 2006 | MYR | 0.3194 | 0.3194 | 0.2861 | 0.3 | 0.3 | +0.014 (+4.86%) | 39,600 |
13 Jun 2006 | MYR | 0.2889 | 0.2889 | 0.2861 | 0.2861 | 0.2861 | -0.003 (-0.97%) | 104,400 |
12 Jun 2006 | MYR | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.006 (+1.98%) | 135,720 |
9 Jun 2006 | MYR | 0.2917 | 0.2944 | 0.2833 | 0.2833 | 0.2833 | -0.011 (-3.77%) | 255,600 |
8 Jun 2006 | MYR | 0.2944 | 0.2972 | 0.2917 | 0.2944 | 0.2944 | -0.003 (-0.94%) | 47,880 |
7 Jun 2006 | MYR | 0.2917 | 0.2972 | 0.2861 | 0.2972 | 0.2972 | -0.003 (-0.93%) | 39,600 |
6 Jun 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+1.90%) | 10,800 |
1 Jun 2006 | MYR | 0.3083 | 0.3083 | 0.2917 | 0.2944 | 0.2944 | -0.025 (-7.83%) | 64,440 |
31 May 2006 | MYR | 0.2889 | 0.3194 | 0.2861 | 0.3194 | 0.3194 | +0.019 (+6.47%) | 378,720 |
30 May 2006 | MYR | 0.3056 | 0.3056 | 0.3 | 0.3 | 0.3 | -0.008 (-2.69%) | 133,200 |
29 May 2006 | MYR | 0.3083 | 0.3111 | 0.3083 | 0.3083 | 0.3083 | 0.0 (0.0%) | 154,800 |
26 May 2006 | MYR | 0.3111 | 0.3139 | 0.3083 | 0.3083 | 0.3083 | -0.006 (-1.78%) | 122,400 |
25 May 2006 | MYR | 0.3083 | 0.3139 | 0.3056 | 0.3139 | 0.3139 | 0.0 (0.0%) | 147,600 |