Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | MYR | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 281,700 |
11 Oct 2022 | MYR | 0.6 | 0.605 | 0.57 | 0.58 | 0.58 | -0.025 (-4.13%) | 416,800 |
7 Oct 2022 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 133,600 |
6 Oct 2022 | MYR | 0.61 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 189,300 |
5 Oct 2022 | MYR | 0.61 | 0.625 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 361,700 |
4 Oct 2022 | MYR | 0.62 | 0.635 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 608,200 |
3 Oct 2022 | MYR | 0.62 | 0.625 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 260,900 |
30 Sep 2022 | MYR | 0.63 | 0.665 | 0.605 | 0.625 | 0.625 | -0.015 (-2.34%) | 546,600 |
29 Sep 2022 | MYR | 0.675 | 0.685 | 0.63 | 0.64 | 0.64 | -0.035 (-5.19%) | 226,700 |
28 Sep 2022 | MYR | 0.67 | 0.685 | 0.66 | 0.675 | 0.675 | -0.01 (-1.46%) | 112,600 |
27 Sep 2022 | MYR | 0.67 | 0.69 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 411,600 |
26 Sep 2022 | MYR | 0.695 | 0.695 | 0.655 | 0.665 | 0.665 | -0.025 (-3.62%) | 140,000 |
23 Sep 2022 | MYR | 0.7 | 0.705 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 210,400 |
22 Sep 2022 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 458,300 |
21 Sep 2022 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 51,200 |
20 Sep 2022 | MYR | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 40,300 |
19 Sep 2022 | MYR | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 51,800 |
15 Sep 2022 | MYR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 99,900 |
14 Sep 2022 | MYR | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -0.035 (-4.96%) | 343,600 |
13 Sep 2022 | MYR | 0.72 | 0.725 | 0.69 | 0.705 | 0.705 | -0.005 (-0.70%) | 552,700 |
12 Sep 2022 | MYR | 0.7 | 0.715 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 756,100 |
9 Sep 2022 | MYR | 0.665 | 0.69 | 0.665 | 0.69 | 0.69 | +0.025 (+3.76%) | 723,300 |
8 Sep 2022 | MYR | 0.665 | 0.675 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 358,900 |
7 Sep 2022 | MYR | 0.67 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 253,700 |
6 Sep 2022 | MYR | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 162,300 |
5 Sep 2022 | MYR | 0.665 | 0.68 | 0.645 | 0.67 | 0.67 | +0.005 (+0.75%) | 249,400 |
2 Sep 2022 | MYR | 0.65 | 0.685 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 194,000 |
1 Sep 2022 | MYR | 0.68 | 0.7 | 0.645 | 0.665 | 0.665 | -0.035 (-5%) | 936,200 |
30 Aug 2022 | MYR | 0.71 | 0.71 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 292,600 |
29 Aug 2022 | MYR | 0.695 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 505,900 |