Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | MYR | 0.2375 | 0.2403 | 0.2361 | 0.2403 | 0.2403 | +0.004 (+1.78%) | 298,080 |
21 Feb 2006 | MYR | 0.2319 | 0.2361 | 0.2319 | 0.2361 | 0.2361 | +0.005 (+2.39%) | 374,400 |
20 Feb 2006 | MYR | 0.225 | 0.2306 | 0.225 | 0.2306 | 0.2306 | +0.007 (+3.13%) | 158,400 |
17 Feb 2006 | MYR | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | -0.001 (-0.62%) | 1,116,000 |
16 Feb 2006 | MYR | 0.2236 | 0.225 | 0.2236 | 0.225 | 0.225 | +0.001 (+0.63%) | 748,800 |
15 Feb 2006 | MYR | 0.2236 | 0.2264 | 0.2236 | 0.2236 | 0.2236 | -0.001 (-0.62%) | 1,213,200 |
14 Feb 2006 | MYR | 0.2236 | 0.225 | 0.2236 | 0.225 | 0.225 | 0.0 (0.0%) | 828,000 |
13 Feb 2006 | MYR | 0.2236 | 0.225 | 0.2236 | 0.225 | 0.225 | +0.001 (+0.63%) | 93,600 |
10 Feb 2006 | MYR | 0.2236 | 0.2236 | 0.2222 | 0.2236 | 0.2236 | +0.001 (+0.63%) | 99,360 |
9 Feb 2006 | MYR | 0.2236 | 0.2236 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 176,400 |
8 Feb 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | +0.001 (+0.63%) | 39,600 |
7 Feb 2006 | MYR | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0 (0.0%) | 25,200 |
6 Feb 2006 | MYR | 0.2222 | 0.2222 | 0.2208 | 0.2208 | 0.2208 | -0.001 (-0.63%) | 36,000 |
3 Feb 2006 | MYR | 0.2194 | 0.2222 | 0.2167 | 0.2222 | 0.2222 | 0.0 (0.0%) | 138,240 |
2 Feb 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.2167 | 0.2222 | 0.2167 | 0.2222 | 0.2222 | +0.007 (+3.20%) | 61,200 |
26 Jan 2006 | MYR | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | +0.001 (+0.65%) | 28,800 |
25 Jan 2006 | MYR | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 18,000 |
24 Jan 2006 | MYR | 0.2167 | 0.2167 | 0.2139 | 0.2139 | 0.2139 | +0.004 (+2.00%) | 28,800 |
23 Jan 2006 | MYR | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.007 (-3.23%) | 28,800 |
20 Jan 2006 | MYR | 0.2139 | 0.2167 | 0.2139 | 0.2167 | 0.2167 | +0.006 (+2.65%) | 10,800 |
19 Jan 2006 | MYR | 0.2139 | 0.2139 | 0.2111 | 0.2111 | 0.2111 | -0.003 (-1.31%) | 57,600 |
18 Jan 2006 | MYR | 0.2153 | 0.2153 | 0.2139 | 0.2139 | 0.2139 | -0.001 (-0.65%) | 100,800 |
17 Jan 2006 | MYR | 0.2167 | 0.2167 | 0.2153 | 0.2153 | 0.2153 | -0.001 (-0.65%) | 43,200 |
16 Jan 2006 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 64,800 |
13 Jan 2006 | MYR | 0.2153 | 0.2167 | 0.2153 | 0.2167 | 0.2167 | +0.003 (+1.31%) | 144,000 |
12 Jan 2006 | MYR | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 18,000 |