Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | MYR | 0.2778 | 0.2778 | 0.275 | 0.2778 | 0.2778 | 0.0 (0.0%) | 442,800 |
14 Apr 2006 | MYR | 0.275 | 0.2833 | 0.275 | 0.2778 | 0.2778 | +0.003 (+1.02%) | 2,001,240 |
13 Apr 2006 | MYR | 0.275 | 0.2764 | 0.2736 | 0.275 | 0.275 | 0.0 (0.0%) | 957,600 |
12 Apr 2006 | MYR | 0.275 | 0.2764 | 0.2736 | 0.275 | 0.275 | 0.0 (0.0%) | 1,414,800 |
11 Apr 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.2722 | 0.275 | 0.2722 | 0.275 | 0.275 | 0.0 (0.0%) | 1,775,160 |
7 Apr 2006 | MYR | 0.2667 | 0.275 | 0.2667 | 0.275 | 0.275 | +0.006 (+2.08%) | 2,134,800 |
6 Apr 2006 | MYR | 0.2694 | 0.2694 | 0.2653 | 0.2694 | 0.2694 | +0.005 (+2.08%) | 122,400 |
5 Apr 2006 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 100,800 |
4 Apr 2006 | MYR | 0.2639 | 0.2653 | 0.2639 | 0.2639 | 0.2639 | +0.003 (+1.07%) | 111,600 |
3 Apr 2006 | MYR | 0.2667 | 0.2667 | 0.2611 | 0.2611 | 0.2611 | -0.003 (-1.06%) | 0 |
31 Mar 2006 | MYR | 0.2653 | 0.2653 | 0.2639 | 0.2639 | 0.2639 | -0.001 (-0.53%) | 138,240 |
30 Mar 2006 | MYR | 0.2667 | 0.2667 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 93,600 |
29 Mar 2006 | MYR | 0.2667 | 0.2667 | 0.2653 | 0.2653 | 0.2653 | -0.001 (-0.52%) | 46,800 |
28 Mar 2006 | MYR | 0.2694 | 0.2694 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
27 Mar 2006 | MYR | 0.2639 | 0.2667 | 0.2639 | 0.2667 | 0.2667 | +0.003 (+1.06%) | 28,800 |
24 Mar 2006 | MYR | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | -0.003 (-1.05%) | 3,600 |
23 Mar 2006 | MYR | 0.2722 | 0.2722 | 0.2667 | 0.2667 | 0.2667 | -0.005 (-2.02%) | 118,800 |
22 Mar 2006 | MYR | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | +0.003 (+1.04%) | 3,600 |
21 Mar 2006 | MYR | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | -0.003 (-1.03%) | 18,000 |
20 Mar 2006 | MYR | 0.2694 | 0.2722 | 0.2639 | 0.2722 | 0.2722 | 0.0 (0.0%) | 123,480 |
17 Mar 2006 | MYR | 0.2764 | 0.2764 | 0.2722 | 0.2722 | 0.2722 | -0.006 (-2.02%) | 0 |
16 Mar 2006 | MYR | 0.275 | 0.2778 | 0.275 | 0.2778 | 0.2778 | 0.0 (0.0%) | 95,760 |
15 Mar 2006 | MYR | 0.2667 | 0.2778 | 0.2667 | 0.2778 | 0.2778 | 0.0 (0.0%) | 108,000 |
14 Mar 2006 | MYR | 0.2708 | 0.2861 | 0.2708 | 0.2778 | 0.2778 | +0.007 (+2.58%) | 164,520 |
13 Mar 2006 | MYR | 0.2667 | 0.2708 | 0.2667 | 0.2708 | 0.2708 | +0.004 (+1.54%) | 57,600 |
10 Mar 2006 | MYR | 0.2667 | 0.2722 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 46,800 |
9 Mar 2006 | MYR | 0.2722 | 0.2722 | 0.2667 | 0.2667 | 0.2667 | +0.006 (+2.14%) | 14,400 |
8 Mar 2006 | MYR | 0.275 | 0.275 | 0.2611 | 0.2611 | 0.2611 | -0.006 (-2.10%) | 0 |
7 Mar 2006 | MYR | 0.2667 | 0.2667 | 0.2611 | 0.2667 | 0.2667 | +0.003 (+1.06%) | 54,360 |