Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 153,100 |
5 Apr 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 217,800 |
4 Apr 2024 | MYR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 382,400 |
3 Apr 2024 | MYR | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 264,100 |
2 Apr 2024 | MYR | 0.535 | 0.565 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,385,800 |
1 Apr 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 349,600 |
29 Mar 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 80,500 |
27 Mar 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 253,000 |
26 Mar 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 194,400 |
25 Mar 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 262,400 |
22 Mar 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 221,800 |
21 Mar 2024 | MYR | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,761,600 |
20 Mar 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 242,200 |
19 Mar 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 111,600 |
18 Mar 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 133,800 |
15 Mar 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 360,900 |
14 Mar 2024 | MYR | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.02 (+3.88%) | 805,600 |
13 Mar 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 371,100 |
12 Mar 2024 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 207,300 |
11 Mar 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 50,400 |
8 Mar 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 72,500 |
7 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 44,200 |
6 Mar 2024 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 86,000 |
5 Mar 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 414,500 |
4 Mar 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 150,200 |
1 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 280,300 |
29 Feb 2024 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 591,600 |
28 Feb 2024 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 381,300 |
27 Feb 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 170,100 |
26 Feb 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 830,500 |