Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 211,900 |
22 Feb 2024 | MYR | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 360,300 |
21 Feb 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 196,500 |
20 Feb 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 160,400 |
19 Feb 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 74,500 |
16 Feb 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 126,100 |
15 Feb 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 293,200 |
14 Feb 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 80,600 |
13 Feb 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 238,800 |
9 Feb 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 146,600 |
8 Feb 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 128,600 |
7 Feb 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 73,900 |
6 Feb 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 73,000 |
5 Feb 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 192,100 |
2 Feb 2024 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 39,000 |
31 Jan 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 169,700 |
30 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 222,200 |
29 Jan 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 115,500 |
26 Jan 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 207,200 |
24 Jan 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 137,100 |
23 Jan 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 174,300 |
22 Jan 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 912,500 |
19 Jan 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 312,700 |
18 Jan 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 150,500 |
17 Jan 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 717,900 |
16 Jan 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 650,000 |
15 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 305,600 |
12 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 178,800 |
11 Jan 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 269,300 |
10 Jan 2024 | MYR | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,295,600 |