Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | MYR | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,474,300 |
8 Jan 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 261,200 |
5 Jan 2024 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 196,600 |
4 Jan 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 156,800 |
3 Jan 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 109,000 |
2 Jan 2024 | MYR | 0.54 | 0.54 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 69,900 |
29 Dec 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 91,500 |
28 Dec 2023 | MYR | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 146,500 |
27 Dec 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 64,700 |
26 Dec 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 149,200 |
22 Dec 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 693,500 |
21 Dec 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 98,600 |
20 Dec 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 221,600 |
19 Dec 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 122,800 |
18 Dec 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 120,600 |
15 Dec 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 239,300 |
14 Dec 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 135,600 |
13 Dec 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 295,500 |
12 Dec 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 273,000 |
11 Dec 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 148,300 |
8 Dec 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 45,000 |
7 Dec 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 105,600 |
6 Dec 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 151,700 |
5 Dec 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 45,800 |
4 Dec 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 142,800 |
1 Dec 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 88,500 |
30 Nov 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 177,200 |
29 Nov 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 148,200 |
28 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 188,300 |
27 Nov 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 110,600 |