Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 109,800 |
21 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 163,400 |
20 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 477,500 |
17 Nov 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 242,800 |
16 Nov 2023 | MYR | 0.55 | 0.555 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 770,000 |
15 Nov 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 614,300 |
14 Nov 2023 | MYR | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,180,700 |
10 Nov 2023 | MYR | 0.535 | 0.625 | 0.535 | 0.565 | 0.565 | +0.03 (+5.61%) | 6,029,700 |
9 Nov 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 181,700 |
8 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 57,800 |
7 Nov 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 88,900 |
6 Nov 2023 | MYR | 0.54 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 170,000 |
3 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 21,200 |
2 Nov 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 108,200 |
1 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 26,000 |
31 Oct 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 17,600 |
30 Oct 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 92,400 |
27 Oct 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 90,600 |
26 Oct 2023 | MYR | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 234,400 |
25 Oct 2023 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,945,000 |
24 Oct 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 133,600 |
23 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 212,400 |
20 Oct 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 129,300 |
18 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 82,300 |
17 Oct 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 21,000 |
16 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 116,000 |
13 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 128,500 |
12 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 12,100 |
11 Oct 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 67,500 |