Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 26,000 |
31 Oct 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 17,600 |
30 Oct 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 92,400 |
27 Oct 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 90,600 |
26 Oct 2023 | MYR | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 234,400 |
25 Oct 2023 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,945,000 |
24 Oct 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 133,600 |
23 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 212,400 |
20 Oct 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 129,300 |
18 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 82,300 |
17 Oct 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 21,000 |
16 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 116,000 |
13 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 128,500 |
12 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 12,100 |
11 Oct 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 67,500 |
10 Oct 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 78,400 |
9 Oct 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 117,500 |
6 Oct 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 110,300 |
5 Oct 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 167,200 |
4 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 164,800 |
3 Oct 2023 | MYR | 0.535 | 0.535 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 226,300 |
2 Oct 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 149,200 |
29 Sep 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 207,100 |
27 Sep 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 54,700 |
26 Sep 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 96,000 |
25 Sep 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 50,500 |
22 Sep 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 176,800 |
21 Sep 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 128,800 |
20 Sep 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 274,500 |