Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | MYR | 0.0867 | 0.0867 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 150,000 |
27 Aug 2012 | MYR | 0.0867 | 0.09 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 207,000 |
24 Aug 2012 | MYR | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 46,500 |
23 Aug 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 257,700 |
22 Aug 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
17 Aug 2012 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 75,000 |
16 Aug 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.007 (+9.14%) | 237,000 |
15 Aug 2012 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 395,850 |
14 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 9,900 |
7 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,500 |
6 Aug 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.95%) | 442,350 |
3 Aug 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 69,000 |
2 Aug 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
1 Aug 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 150,000 |
31 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 15,000 |
30 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
27 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 45,000 |
26 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 36,000 |
25 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0633 | 0.0667 | 0.0667 | 0.0 (0.0%) | 200,850 |
24 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 45,000 |
23 Jul 2012 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.07 | 0.07 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 42,150 |
19 Jul 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2012 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-8.74%) | 16,500 |
16 Jul 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |