Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 139,950 |
25 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 67,500 |
24 May 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 150,000 |
22 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
21 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 60,000 |
17 May 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 55,500 |
16 May 2012 | MYR | 0.08 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 99,000 |
15 May 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 75,000 |
14 May 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 186,150 |
11 May 2012 | MYR | 0.0833 | 0.0833 | 0.08 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 64,350 |
10 May 2012 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 106,650 |
9 May 2012 | MYR | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | +0.007 (+8.38%) | 84,000 |
8 May 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 30,000 |
4 May 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 7,500 |
30 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 18,900 |
24 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 45,000 |
23 Apr 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 204,600 |
20 Apr 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 75,000 |