Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 25,800 |
18 Apr 2012 | MYR | 0.0833 | 0.0867 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 143,700 |
17 Apr 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 153,000 |
16 Apr 2012 | MYR | 0.0833 | 0.09 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 54,000 |
13 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 15,000 |
10 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 285,000 |
6 Apr 2012 | MYR | 0.0867 | 0.09 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 184,950 |
5 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 238,950 |
4 Apr 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 15,000 |
3 Apr 2012 | MYR | 0.0867 | 0.09 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 966,750 |
2 Apr 2012 | MYR | 0.0867 | 0.0933 | 0.0867 | 0.09 | 0.09 | +0.003 (+3.81%) | 288,000 |
30 Mar 2012 | MYR | 0.09 | 0.09 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 148,950 |
29 Mar 2012 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 45,000 |
28 Mar 2012 | MYR | 0.0967 | 0.11 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 3,629,850 |
27 Mar 2012 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | 0.0 (0.0%) | 124,950 |
26 Mar 2012 | MYR | 0.0867 | 0.1033 | 0.0867 | 0.0967 | 0.0967 | +0.007 (+7.44%) | 1,559,100 |
23 Mar 2012 | MYR | 0.0867 | 0.0933 | 0.0867 | 0.09 | 0.09 | +0.007 (+8.04%) | 267,300 |
22 Mar 2012 | MYR | 0.0833 | 0.09 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 185,400 |
21 Mar 2012 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 90,000 |
20 Mar 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 45,000 |
19 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
16 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 112,500 |
15 Mar 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.01 (-10.72%) | 199,950 |
14 Mar 2012 | MYR | 0.0867 | 0.0933 | 0.0867 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 60,000 |
13 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 328,650 |
8 Mar 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.007 (-7.44%) | 30,000 |