Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.81%) | 0 |
5 Mar 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 201,000 |
2 Mar 2012 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 94,500 |
1 Mar 2012 | MYR | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.003 (+3.81%) | 417,300 |
29 Feb 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 69,000 |
28 Feb 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 75,000 |
27 Feb 2012 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 255,000 |
24 Feb 2012 | MYR | 0.0833 | 0.1033 | 0.0833 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 859,650 |
23 Feb 2012 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 150,000 |
22 Feb 2012 | MYR | 0.0967 | 0.0967 | 0.0867 | 0.0867 | 0.0867 | -0.01 (-10.34%) | 405,000 |
21 Feb 2012 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 1,099,950 |
20 Feb 2012 | MYR | 0.0867 | 0.1 | 0.0867 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 2,869,650 |
17 Feb 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 73,500 |
16 Feb 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 75,000 |
15 Feb 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 150,900 |
14 Feb 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 73,500 |
13 Feb 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 279,000 |
10 Feb 2012 | MYR | 0.09 | 0.09 | 0.0867 | 0.09 | 0.09 | 0.0 (0.0%) | 288,000 |
9 Feb 2012 | MYR | 0.0867 | 0.09 | 0.0833 | 0.09 | 0.09 | +0.007 (+8.04%) | 1,213,350 |
8 Feb 2012 | MYR | 0.0833 | 0.0833 | 0.08 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 257,100 |
3 Feb 2012 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 75,000 |
2 Feb 2012 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.007 (-7.44%) | 52,950 |
31 Jan 2012 | MYR | 0.0833 | 0.09 | 0.0833 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,337,000 |
30 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 999,000 |
27 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 42,900 |
25 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 15,000 |
20 Jan 2012 | MYR | 0.08 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 129,900 |
19 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 118,650 |