Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 37,500 |
17 Jan 2012 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 120,000 |
13 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 60,150 |
12 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 75,000 |
11 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 142,500 |
10 Jan 2012 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | -0.003 (-3.96%) | 132,450 |
9 Jan 2012 | MYR | 0.0767 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | 0.0 (0.0%) | 78,000 |
6 Jan 2012 | MYR | 0.0767 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | +0.007 (+8.60%) | 51,000 |
5 Jan 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
4 Jan 2012 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.01 (-11.53%) | 15,000 |
3 Jan 2012 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.0867 | 0.0867 | 0.0767 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 168,000 |
29 Dec 2011 | MYR | 0.0767 | 0.0833 | 0.0767 | 0.0833 | 0.0833 | 0.0 (0.0%) | 65,850 |
28 Dec 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.007 (+8.60%) | 90,750 |
27 Dec 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.007 (-7.92%) | 45,000 |
23 Dec 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 31,500 |
22 Dec 2011 | MYR | 0.0833 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 37,500 |
21 Dec 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 39,000 |
20 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 45,000 |
14 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+4.30%) | 132,000 |
13 Dec 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 11,250 |
12 Dec 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 63,750 |
8 Dec 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
7 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |