Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 22,500 |
1 Dec 2011 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
30 Nov 2011 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
29 Nov 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.01 (+13.64%) | 61,500 |
25 Nov 2011 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.01 (-12.00%) | 342,450 |
24 Nov 2011 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 0 |
23 Nov 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 45,000 |
22 Nov 2011 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | 0.0 (0.0%) | 399,000 |
21 Nov 2011 | MYR | 0.0833 | 0.0833 | 0.08 | 0.08 | 0.08 | -0.007 (-7.73%) | 136,500 |
18 Nov 2011 | MYR | 0.09 | 0.09 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 277,650 |
17 Nov 2011 | MYR | 0.09 | 0.0933 | 0.09 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 624,900 |
16 Nov 2011 | MYR | 0.09 | 0.09 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 274,950 |
15 Nov 2011 | MYR | 0.0933 | 0.0933 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 180,000 |
14 Nov 2011 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
11 Nov 2011 | MYR | 0.0933 | 0.0933 | 0.09 | 0.09 | 0.09 | -0.003 (-3.54%) | 267,900 |
10 Nov 2011 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 0 |
9 Nov 2011 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.007 (+7.61%) | 133,500 |
8 Nov 2011 | MYR | 0.0967 | 0.0967 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.07%) | 314,400 |
4 Nov 2011 | MYR | 0.09 | 0.1 | 0.09 | 0.0933 | 0.0933 | +0.003 (+3.67%) | 237,450 |
3 Nov 2011 | MYR | 0.0867 | 0.09 | 0.0867 | 0.09 | 0.09 | +0.007 (+8.04%) | 322,500 |
2 Nov 2011 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 195,000 |
1 Nov 2011 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 30,000 |
28 Oct 2011 | MYR | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.003 (+4.08%) | 227,100 |
27 Oct 2011 | MYR | 0.0867 | 0.0867 | 0.0833 | 0.0833 | 0.0833 | -0.007 (-7.44%) | 101,100 |
25 Oct 2011 | MYR | 0.0833 | 0.09 | 0.0833 | 0.09 | 0.09 | +0.007 (+8.04%) | 178,800 |
24 Oct 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 117,000 |
21 Oct 2011 | MYR | 0.0767 | 0.0833 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 217,500 |
20 Oct 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 506,250 |
19 Oct 2011 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 206,100 |