Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 206,100 |
18 Oct 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 65,250 |
17 Oct 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+4.71%) | 928,800 |
14 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 303,000 |
13 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 124,500 |
12 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
11 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
10 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 135,000 |
5 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 42,750 |
30 Sep 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.007 (+9.90%) | 145,050 |
29 Sep 2011 | MYR | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-4.71%) | 19,950 |
28 Sep 2011 | MYR | 0.07 | 0.0733 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,050 |
27 Sep 2011 | MYR | 0.07 | 0.0733 | 0.07 | 0.07 | 0.07 | -0.003 (-4.50%) | 267,750 |
26 Sep 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 75,000 |
23 Sep 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 84,000 |
22 Sep 2011 | MYR | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.003 (-4.43%) | 197,550 |
20 Sep 2011 | MYR | 0.0733 | 0.0767 | 0.0733 | 0.0767 | 0.0767 | 0.0 (0.0%) | 150,150 |
15 Sep 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.003 (+4.64%) | 109,650 |
14 Sep 2011 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.007 (-8.38%) | 152,400 |
13 Sep 2011 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.007 (+9.14%) | 105,000 |
12 Sep 2011 | MYR | 0.0767 | 0.0767 | 0.0733 | 0.0733 | 0.0733 | -0.007 (-8.38%) | 195,000 |
9 Sep 2011 | MYR | 0.0767 | 0.08 | 0.0767 | 0.08 | 0.08 | +0.003 (+4.30%) | 76,500 |
8 Sep 2011 | MYR | 0.08 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 30,000 |
7 Sep 2011 | MYR | 0.0767 | 0.08 | 0.0733 | 0.08 | 0.08 | +0.003 (+4.30%) | 75,000 |
6 Sep 2011 | MYR | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 60,000 |