Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | MYR | 0.0767 | 0.08 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 247,950 |
29 Aug 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 261,000 |
25 Aug 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 78,000 |
24 Aug 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 82,500 |
23 Aug 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 94,500 |
22 Aug 2011 | MYR | 0.0833 | 0.0833 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 417,450 |
19 Aug 2011 | MYR | 0.0833 | 0.0833 | 0.08 | 0.0833 | 0.0833 | -0.003 (-3.92%) | 465,300 |
18 Aug 2011 | MYR | 0.0867 | 0.0867 | 0.0833 | 0.0867 | 0.0867 | 0.0 (0.0%) | 150,000 |
17 Aug 2011 | MYR | 0.0867 | 0.09 | 0.0833 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 199,500 |
16 Aug 2011 | MYR | 0.0867 | 0.09 | 0.0867 | 0.09 | 0.09 | +0.007 (+8.04%) | 157,650 |
15 Aug 2011 | MYR | 0.0833 | 0.0867 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 219,900 |
12 Aug 2011 | MYR | 0.08 | 0.0833 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 60,000 |
11 Aug 2011 | MYR | 0.0833 | 0.0833 | 0.08 | 0.0833 | 0.0833 | +0.003 (+4.13%) | 33,000 |
10 Aug 2011 | MYR | 0.0833 | 0.0867 | 0.08 | 0.08 | 0.08 | -0.003 (-3.96%) | 178,500 |
9 Aug 2011 | MYR | 0.08 | 0.0867 | 0.08 | 0.0833 | 0.0833 | 0.0 (0.0%) | 151,500 |
8 Aug 2011 | MYR | 0.0867 | 0.0867 | 0.0833 | 0.0833 | 0.0833 | -0.01 (-10.72%) | 307,800 |
5 Aug 2011 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 49,500 |
4 Aug 2011 | MYR | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 58,950 |
3 Aug 2011 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 59,550 |
2 Aug 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 67,500 |
1 Aug 2011 | MYR | 0.0967 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 24,000 |
29 Jul 2011 | MYR | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 15,000 |
28 Jul 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.003 (-3.52%) | 9,000 |
27 Jul 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 45,000 |
26 Jul 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | 0.0 (0.0%) | 87,000 |
25 Jul 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0933 | 0.0933 | -0.007 (-6.70%) | 268,500 |
22 Jul 2011 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | 0.0 (0.0%) | 550,650 |
21 Jul 2011 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | 0.0 (0.0%) | 448,500 |
20 Jul 2011 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | +0.003 (+3.41%) | 498,000 |