Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | MYR | 0.0933 | 0.0967 | 0.0933 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 199,500 |
18 Jul 2011 | MYR | 0.0933 | 0.1 | 0.0933 | 0.1 | 0.1 | -0.003 (-3.19%) | 78,300 |
15 Jul 2011 | MYR | 0.0967 | 0.1033 | 0.0967 | 0.1033 | 0.1033 | 0.0 (0.0%) | 84,000 |
14 Jul 2011 | MYR | 0.0967 | 0.1033 | 0.0967 | 0.1033 | 0.1033 | -0.003 (-3.19%) | 67,500 |
13 Jul 2011 | MYR | 0.1 | 0.1067 | 0.0933 | 0.1067 | 0.1067 | +0.01 (+10.34%) | 229,200 |
12 Jul 2011 | MYR | 0.1 | 0.1033 | 0.0967 | 0.0967 | 0.0967 | -0.007 (-6.39%) | 117,300 |
11 Jul 2011 | MYR | 0.1 | 0.11 | 0.1 | 0.1033 | 0.1033 | +0.007 (+6.83%) | 95,400 |
8 Jul 2011 | MYR | 0.0967 | 0.1 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 25,500 |
7 Jul 2011 | MYR | 0.1 | 0.1033 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 169,500 |
6 Jul 2011 | MYR | 0.1 | 0.1033 | 0.1 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 64,800 |
5 Jul 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 45,000 |
4 Jul 2011 | MYR | 0.0967 | 0.1033 | 0.0967 | 0.1033 | 0.1033 | 0.0 (0.0%) | 102,450 |
1 Jul 2011 | MYR | 0.1033 | 0.1033 | 0.1 | 0.1033 | 0.1033 | +0.003 (+3.30%) | 120,000 |
30 Jun 2011 | MYR | 0.1033 | 0.1033 | 0.1 | 0.1 | 0.1 | -0.007 (-6.28%) | 235,500 |
29 Jun 2011 | MYR | 0.1 | 0.1067 | 0.1 | 0.1067 | 0.1067 | +0.007 (+6.70%) | 250,500 |
28 Jun 2011 | MYR | 0.1033 | 0.1033 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 212,850 |
27 Jun 2011 | MYR | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | -0.003 (-3.19%) | 174,000 |
24 Jun 2011 | MYR | 0.1033 | 0.1067 | 0.1033 | 0.1067 | 0.1067 | 0.0 (0.0%) | 99,000 |
23 Jun 2011 | MYR | 0.1033 | 0.1067 | 0.1033 | 0.1067 | 0.1067 | 0.0 (0.0%) | 72,450 |
22 Jun 2011 | MYR | 0.1033 | 0.1067 | 0.1033 | 0.1067 | 0.1067 | 0.0 (0.0%) | 144,000 |
21 Jun 2011 | MYR | 0.1067 | 0.1067 | 0.1033 | 0.1067 | 0.1067 | 0.0 (0.0%) | 148,050 |
20 Jun 2011 | MYR | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.003 (-3%) | 57,000 |
17 Jun 2011 | MYR | 0.11 | 0.11 | 0.1067 | 0.11 | 0.11 | 0.0 (0.0%) | 174,300 |
16 Jun 2011 | MYR | 0.1067 | 0.11 | 0.1067 | 0.11 | 0.11 | -0.003 (-2.91%) | 357,000 |
15 Jun 2011 | MYR | 0.1067 | 0.1133 | 0.1067 | 0.1133 | 0.1133 | 0.0 (0.0%) | 217,500 |
14 Jun 2011 | MYR | 0.1067 | 0.1133 | 0.1067 | 0.1133 | 0.1133 | +0.003 (+3%) | 37,500 |
13 Jun 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 76,950 |
9 Jun 2011 | MYR | 0.11 | 0.1167 | 0.11 | 0.1167 | 0.1167 | 0.0 (0.0%) | 62,100 |
8 Jun 2011 | MYR | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 102,300 |