Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2011	MYR	0.1167	0.1167	0.1167	0.1167	0.1167	+0.003 (+3.00%)	197,700
6 Jun 2011	MYR	0.1133	0.1133	0.1133	0.1133	0.1133	-0.003 (-2.91%)	48,000
3 Jun 2011	MYR	0.1167	0.1167	0.11	0.1167	0.1167	0.0 (0.0%)	82,500
2 Jun 2011	MYR	0.1167	0.1167	0.1167	0.1167	0.1167	-0.003 (-2.75%)	67,500
1 Jun 2011	MYR	0.12	0.12	0.1133	0.12	0.12	+0.061 (+104.43%)	297,000
1 Jun 2011	4-for-3 split
31 May 2011	MYR	0.1175	0.1175	0.11	0.1175	0.1175	0.0 (0.0%)	268,599
30 May 2011	MYR	0.115	0.1175	0.115	0.1175	0.1175	+0.003 (+2.17%)	314,599
27 May 2011	MYR	0.1175	0.1175	0.115	0.115	0.115	-0.003 (-2.13%)	93,999
26 May 2011	MYR	0.1175	0.1175	0.1175	0.1175	0.1175	0.0 (0.0%)	419,998
25 May 2011	MYR	0.1175	0.12	0.1175	0.1175	0.1175	0.0 (0.0%)	581,998
24 May 2011	MYR	0.1175	0.1175	0.115	0.1175	0.1175	+0.003 (+2.17%)	881,197
23 May 2011	MYR	0.1175	0.1175	0.115	0.115	0.115	0.0 (0.0%)	481,998
20 May 2011	MYR	0.115	0.115	0.1125	0.115	0.115	0.0 (0.0%)	295,999
19 May 2011	MYR	0.1175	0.1175	0.115	0.115	0.115	-0.003 (-2.13%)	237,999
18 May 2011	MYR	0.115	0.1175	0.115	0.1175	0.1175	+0.005 (+4.44%)	610,198
16 May 2011	MYR	0.1125	0.1125	0.1125	0.1125	0.1125	0.0 (0.0%)	151,999
13 May 2011	MYR	0.1125	0.1125	0.1125	0.1125	0.1125	-0.003 (-2.17%)	398,999
12 May 2011	MYR	0.115	0.115	0.115	0.115	0.115	+0.003 (+2.22%)	199,999
11 May 2011	MYR	0.1125	0.115	0.1125	0.1125	0.1125	+0.003 (+2.27%)	117,999
10 May 2011	MYR	0.1125	0.1125	0.11	0.11	0.11	-0.003 (-2.22%)	129,799
9 May 2011	MYR	0.1175	0.1175	0.1125	0.1125	0.1125	-0.005 (-4.26%)	81,999
6 May 2011	MYR	0.1125	0.1175	0.11	0.1175	0.1175	+0.007 (+6.82%)	220,199
5 May 2011	MYR	0.115	0.115	0.11	0.11	0.11	-0.005 (-4.35%)	809,997
4 May 2011	MYR	0.11	0.1175	0.11	0.115	0.115	+0.005 (+4.55%)	860,197
3 May 2011	MYR	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	59,999
29 Apr 2011	MYR	0.1075	0.1125	0.1075	0.11	0.11	+0.003 (+2.33%)	315,999
28 Apr 2011	MYR	0.1075	0.1075	0.1075	0.1075	0.1075	0.0 (0.0%)	95,999
27 Apr 2011	MYR	0.1075	0.1075	0.1075	0.1075	0.1075	0.0 (0.0%)	0
26 Apr 2011	MYR	0.1075	0.1075	0.1075	0.1075	0.1075	0.0 (0.0%)	59,999
25 Apr 2011	MYR	0.1075	0.1075	0.1075	0.1075	0.1075	0.0 (0.0%)	75,999