Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 39,999 |
21 Apr 2011 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 35,999 |
20 Apr 2011 | MYR | 0.1125 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 269,999 |
19 Apr 2011 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 79,999 |
18 Apr 2011 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 189,999 |
15 Apr 2011 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 319,799 |
14 Apr 2011 | MYR | 0.1075 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 160,399 |
13 Apr 2011 | MYR | 0.1075 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 537,998 |
12 Apr 2011 | MYR | 0.1075 | 0.11 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 470,598 |
11 Apr 2011 | MYR | 0.1125 | 0.1125 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,193,994 |
8 Apr 2011 | MYR | 0.115 | 0.1175 | 0.1125 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,057,997 |
7 Apr 2011 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,402,993 |
6 Apr 2011 | MYR | 0.115 | 0.1175 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 1,107,797 |
5 Apr 2011 | MYR | 0.1225 | 0.1275 | 0.1125 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 10,764,573 |
4 Apr 2011 | MYR | 0.1325 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,631,758 |
1 Apr 2011 | MYR | 0.155 | 0.16 | 0.1275 | 0.13 | 0.13 | -0.022 (-14.75%) | 33,965,715 |
31 Mar 2011 | MYR | 0.135 | 0.1525 | 0.1325 | 0.1525 | 0.1525 | +0.018 (+12.96%) | 3,598,791 |
30 Mar 2011 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+1.89%) | 215,999 |
29 Mar 2011 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 95,999 |
28 Mar 2011 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.007 (+6%) | 169,999 |
25 Mar 2011 | MYR | 0.1275 | 0.1275 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 149,999 |
24 Mar 2011 | MYR | 0.125 | 0.1325 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 565,798 |
23 Mar 2011 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 281,999 |
22 Mar 2011 | MYR | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 5,999 |
21 Mar 2011 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-5.26%) | 58,999 |
18 Mar 2011 | MYR | 0.14 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 953,997 |
17 Mar 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.13 | 0.1425 | 0.13 | 0.1425 | 0.1425 | 0.0 (0.0%) | 69,999 |
15 Mar 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |