Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.1225 | 0.1425 | 0.1225 | 0.1425 | 0.1425 | +0.015 (+11.76%) | 83,999 |
8 Mar 2011 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | +0.003 (+2%) | 19,999 |
7 Mar 2011 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.003 (+2.04%) | 59,999 |
4 Mar 2011 | MYR | 0.1325 | 0.1325 | 0.1225 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 233,999 |
3 Mar 2011 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 19,999 |
2 Mar 2011 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.018 (-12.07%) | 119,999 |
1 Mar 2011 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.007 (+5.45%) | 139,999 |
28 Feb 2011 | MYR | 0.1325 | 0.1375 | 0.1325 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 119,999 |
25 Feb 2011 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
24 Feb 2011 | MYR | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 133,599 |
23 Feb 2011 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.007 (+5.45%) | 59,999 |
22 Feb 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 185,999 |
21 Feb 2011 | MYR | 0.135 | 0.145 | 0.1325 | 0.145 | 0.145 | +0.007 (+5.45%) | 105,999 |
18 Feb 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 359,999 |
17 Feb 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 39,999 |
16 Feb 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | -0.003 (-1.75%) | 329,999 |
11 Feb 2011 | MYR | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 0.1425 | +0.005 (+3.64%) | 185,999 |
10 Feb 2011 | MYR | 0.1375 | 0.145 | 0.1375 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 554,998 |
9 Feb 2011 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | +0.003 (+1.82%) | 431,998 |
8 Feb 2011 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 353,999 |
7 Feb 2011 | MYR | 0.135 | 0.14 | 0.135 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 369,999 |
2 Feb 2011 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 260,199 |
31 Jan 2011 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.005 (+4.17%) | 403,998 |
28 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 399,999 |
27 Jan 2011 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 199,999 |
26 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 159,999 |
25 Jan 2011 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | +0.003 (+2.13%) | 644,798 |