| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 289,999 |
| 21 Jan 2011 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 26,599 |
| 18 Jan 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 339,999 |
| 17 Jan 2011 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 233,999 |
| 14 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 19,999 |
| 13 Jan 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 19,999 |
| 12 Jan 2011 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 99,999 |
| 11 Jan 2011 | MYR | 0.11 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.013 (+11.36%) | 259,999 |
| 10 Jan 2011 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | +0.003 (+2.33%) | 37,999 |
| 7 Jan 2011 | MYR | 0.11 | 0.1225 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 52,599 |
| 6 Jan 2011 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 279,999 |
| 5 Jan 2011 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 49,999 |
| 3 Jan 2011 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 11,999 |
| 31 Dec 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.028 (-21.57%) | 1,999 |
| 22 Dec 2010 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | +0.013 (+10.87%) | 40,599 |
| 20 Dec 2010 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | -0.003 (-2.13%) | 31,999 |
| 8 Dec 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 19,999 |
| 6 Dec 2010 | MYR | 0.115 | 0.12 | 0.115 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 560,798 |
| 2 Dec 2010 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 49,399 |
| 1 Dec 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 19,999 |
| 29 Nov 2010 | MYR | 0.125 | 0.14 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 32,199 |
| 26 Nov 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 59,999 |
| 24 Nov 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,999 |
| 23 Nov 2010 | MYR | 0.115 | 0.1175 | 0.105 | 0.115 | 0.115 | -0.007 (-6.12%) | 97,999 |
| 22 Nov 2010 | MYR | 0.115 | 0.1225 | 0.115 | 0.1225 | 0.1225 | +0.013 (+11.36%) | 59,999 |
