Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 35,999 |
18 Nov 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 65,999 |
15 Nov 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 39,999 |
11 Nov 2010 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 19,999 |
9 Nov 2010 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 29,999 |
2 Nov 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 19,999 |
29 Oct 2010 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 17,999 |
27 Oct 2010 | MYR | 0.1225 | 0.1225 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 52,999 |
26 Oct 2010 | MYR | 0.1125 | 0.1175 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 159,799 |
8 Oct 2010 | MYR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.03 (+25%) | 40,199 |
1 Oct 2010 | MYR | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.025 (+26.32%) | 6,199 |
27 Sep 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 69,999 |
24 Sep 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,999 |
22 Sep 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 19,999 |
21 Sep 2010 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 79,999 |
20 Sep 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 19,999 |
17 Sep 2010 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 39,999 |
14 Sep 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 39,999 |
9 Sep 2010 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 1,999 |
8 Sep 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,399 |
3 Sep 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+8.11%) | 85,999 |
2 Sep 2010 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | -0.007 (-7.50%) | 109,999 |
27 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 57,999 |
26 Aug 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 39,999 |
11 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 19,999 |
9 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 63,999 |
6 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 39,999 |
4 Aug 2010 | MYR | 0.115 | 0.115 | 0.1 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 94,999 |
3 Aug 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,999 |
30 Jul 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39,999 |