Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 11,999 |
28 Jul 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 199 |
27 Jul 2010 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 28,999 |
26 Jul 2010 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 39,999 |
23 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 3,999 |
22 Jul 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.013 (+11.90%) | 199 |
20 Jul 2010 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 54,399 |
16 Jul 2010 | MYR | 0.12 | 0.12 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 399 |
15 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,999 |
9 Jul 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 19,999 |
7 Jul 2010 | MYR | 0.1075 | 0.1225 | 0.1075 | 0.115 | 0.115 | -0.013 (-9.80%) | 215,999 |
21 Jun 2010 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 35,999 |
4 Jun 2010 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 35,999 |
31 May 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 31,999 |
27 May 2010 | MYR | 0.135 | 0.135 | 0.1075 | 0.1275 | 0.1275 | +0.02 (+18.60%) | 39,799 |
25 May 2010 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.018 (-14.00%) | 115,999 |
19 May 2010 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.007 (+6.38%) | 35,999 |
18 May 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 55,999 |
17 May 2010 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.01 (-8.16%) | 5,999 |
14 May 2010 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 39,999 |
12 May 2010 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 19,999 |
11 May 2010 | MYR | 0.1175 | 0.1175 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 89,999 |
10 May 2010 | MYR | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 184,399 |
7 May 2010 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 97,999 |
6 May 2010 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 104,199 |
5 May 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.04%) | 199,999 |
4 May 2010 | MYR | 0.1275 | 0.13 | 0.1225 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 310,199 |
3 May 2010 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 138,399 |
30 Apr 2010 | MYR | 0.125 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | +0.003 (+2%) | 611,998 |
29 Apr 2010 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 90,199 |