Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | -0.003 (-2%) | 234,999 |
27 Apr 2010 | MYR | 0.1225 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.003 (+2.04%) | 159,999 |
26 Apr 2010 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 49,999 |
23 Apr 2010 | MYR | 0.12 | 0.1225 | 0.1175 | 0.1225 | 0.1225 | 0.0 (0.0%) | 247,999 |
22 Apr 2010 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 97,999 |
21 Apr 2010 | MYR | 0.1275 | 0.13 | 0.125 | 0.13 | 0.13 | +0.003 (+1.96%) | 173,799 |
20 Apr 2010 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 328,399 |
19 Apr 2010 | MYR | 0.12 | 0.125 | 0.12 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 512,798 |
16 Apr 2010 | MYR | 0.1275 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 862,197 |
15 Apr 2010 | MYR | 0.13 | 0.13 | 0.1275 | 0.13 | 0.13 | -0.003 (-1.89%) | 247,999 |
14 Apr 2010 | MYR | 0.1325 | 0.1325 | 0.13 | 0.1325 | 0.1325 | 0.0 (0.0%) | 919,597 |
13 Apr 2010 | MYR | 0.135 | 0.135 | 0.13 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 299,999 |
12 Apr 2010 | MYR | 0.14 | 0.1425 | 0.1325 | 0.135 | 0.135 | -0.003 (-1.82%) | 1,325,396 |
9 Apr 2010 | MYR | 0.1375 | 0.14 | 0.13 | 0.1375 | 0.1375 | 0.0 (0.0%) | 1,259,996 |
8 Apr 2010 | MYR | 0.14 | 0.14 | 0.13 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 1,028,997 |
7 Apr 2010 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | 0.0 (0.0%) | 424,998 |
6 Apr 2010 | MYR | 0.14 | 0.1425 | 0.1375 | 0.14 | 0.14 | -0.003 (-1.75%) | 1,050,797 |
5 Apr 2010 | MYR | 0.14 | 0.15 | 0.1375 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 7,363,781 |
2 Apr 2010 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,695,795 |
1 Apr 2010 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.003 (+1.89%) | 1,697,995 |
31 Mar 2010 | MYR | 0.1325 | 0.1325 | 0.125 | 0.1325 | 0.1325 | 0.0 (0.0%) | 1,020,997 |
30 Mar 2010 | MYR | 0.135 | 0.135 | 0.1275 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 917,997 |
29 Mar 2010 | MYR | 0.135 | 0.1375 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 1,481,996 |
26 Mar 2010 | MYR | 0.1375 | 0.1425 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,097,994 |
25 Mar 2010 | MYR | 0.115 | 0.1425 | 0.115 | 0.135 | 0.135 | +0.018 (+14.89%) | 5,523,586 |
24 Mar 2010 | MYR | 0.1175 | 0.12 | 0.115 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 435,398 |
23 Mar 2010 | MYR | 0.1175 | 0.1225 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 323,999 |
22 Mar 2010 | MYR | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 220,199 |
19 Mar 2010 | MYR | 0.1175 | 0.12 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 289,999 |
18 Mar 2010 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 116,199 |