| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 501,998 |
| 16 Mar 2010 | MYR | 0.1175 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 199,999 |
| 15 Mar 2010 | MYR | 0.1125 | 0.1125 | 0.1075 | 0.11 | 0.11 | -0.003 (-2.22%) | 229,999 |
| 12 Mar 2010 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 227,999 |
| 11 Mar 2010 | MYR | 0.12 | 0.12 | 0.1125 | 0.115 | 0.115 | -0.005 (-4.17%) | 831,997 |
| 10 Mar 2010 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 510,798 |
| 9 Mar 2010 | MYR | 0.1225 | 0.1225 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.04%) | 700,798 |
| 8 Mar 2010 | MYR | 0.1225 | 0.13 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 667,998 |
| 5 Mar 2010 | MYR | 0.1225 | 0.125 | 0.12 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 899,997 |
| 3 Mar 2010 | MYR | 0.12 | 0.12 | 0.1175 | 0.12 | 0.12 | -0.003 (-2.04%) | 230,199 |
| 2 Mar 2010 | MYR | 0.1225 | 0.1275 | 0.1225 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 1,123,997 |
| 1 Mar 2010 | MYR | 0.1225 | 0.125 | 0.1175 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 1,119,997 |
| 25 Feb 2010 | MYR | 0.115 | 0.125 | 0.115 | 0.1225 | 0.1225 | +0.007 (+6.52%) | 1,707,595 |
| 24 Feb 2010 | MYR | 0.115 | 0.1225 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 833,597 |
| 23 Feb 2010 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.003 (-2.13%) | 532,798 |
| 22 Feb 2010 | MYR | 0.1175 | 0.12 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 797,198 |
| 19 Feb 2010 | MYR | 0.1075 | 0.1175 | 0.105 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 43,999 |
| 18 Feb 2010 | MYR | 0.105 | 0.12 | 0.1025 | 0.12 | 0.12 | +0.01 (+9.09%) | 184,799 |
| 17 Feb 2010 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+7.32%) | 77,199 |
| 12 Feb 2010 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 39,999 |
| 11 Feb 2010 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 19,999 |
| 10 Feb 2010 | MYR | 0.1025 | 0.115 | 0.1025 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 1,685,995 |
| 8 Feb 2010 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | -0.003 (-2.44%) | 345,999 |
| 5 Feb 2010 | MYR | 0.1 | 0.105 | 0.0975 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 431,998 |
| 2 Feb 2010 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 21,999 |
| 28 Jan 2010 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 40,399 |
| 26 Jan 2010 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 91,999 |
| 25 Jan 2010 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.003 (+2.56%) | 51,999 |
| 20 Jan 2010 | MYR | 0.1075 | 0.1075 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 219,399 |
