Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	MYR	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	19,999
18 Jan 2010	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	-0.005 (-5.13%)	39,999
15 Jan 2010	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	+0.003 (+2.63%)	85,599
13 Jan 2010	MYR	0.09	0.095	0.09	0.095	0.095	+0.007 (+8.57%)	326,999
12 Jan 2010	MYR	0.0875	0.0925	0.0875	0.0875	0.0875	0.0 (0.0%)	224,799
11 Jan 2010	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	17,999
8 Jan 2010	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	36,599
7 Jan 2010	MYR	0.09	0.0925	0.0875	0.0875	0.0875	+0.003 (+2.94%)	625,998
6 Jan 2010	MYR	0.085	0.085	0.085	0.085	0.085	-0.01 (-10.53%)	29,799
5 Jan 2010	MYR	0.095	0.095	0.095	0.095	0.095	+0.015 (+18.75%)	199
4 Jan 2010	MYR	0.08	0.08	0.08	0.08	0.08	-0.003 (-3.03%)	86,599
29 Dec 2009	MYR	0.0775	0.0825	0.0775	0.0825	0.0825	-0.005 (-5.71%)	170,199
28 Dec 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.003 (-2.78%)	53,799
22 Dec 2009	MYR	0.08	0.0925	0.08	0.09	0.09	+0.003 (+2.86%)	132,199
21 Dec 2009	MYR	0.0775	0.0875	0.0775	0.0875	0.0875	0.0 (0.0%)	111,999
17 Dec 2009	MYR	0.0925	0.0925	0.0875	0.0875	0.0875	+0.01 (+12.90%)	2,199
16 Dec 2009	MYR	0.075	0.0775	0.075	0.0775	0.0775	-0.01 (-11.43%)	37,999
15 Dec 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.005 (-5.41%)	93,399
14 Dec 2009	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	+0.003 (+2.78%)	1,999
10 Dec 2009	MYR	0.09	0.0925	0.09	0.09	0.09	-0.007 (-7.69%)	896,797
9 Dec 2009	MYR	0.0925	0.0975	0.09	0.0975	0.0975	0.0 (0.0%)	645,198
7 Dec 2009	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	19,999
3 Dec 2009	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	+0.003 (+2.63%)	19,999
30 Nov 2009	MYR	0.085	0.095	0.085	0.095	0.095	+0.003 (+2.70%)	41,999
25 Nov 2009	MYR	0.075	0.0925	0.075	0.0925	0.0925	0.0 (0.0%)	36,199
24 Nov 2009	MYR	0.0875	0.0925	0.0875	0.0925	0.0925	0.0 (0.0%)	50,199
13 Nov 2009	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.005 (+5.71%)	51,999
12 Nov 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.003 (-2.78%)	19,999
10 Nov 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	43,999
9 Nov 2009	MYR	0.0925	0.0925	0.09	0.09	0.09	0.0 (0.0%)	239,999