Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2009	MYR	0.0875	0.09	0.0875	0.09	0.09	0.0 (0.0%)	67,999
4 Nov 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	179,999
3 Nov 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	39,999
2 Nov 2009	MYR	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	3,999
30 Oct 2009	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.007 (+8.57%)	83,999
28 Oct 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	-0.007 (-7.89%)	3,999
27 Oct 2009	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	83,599
23 Oct 2009	MYR	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	19,999
22 Oct 2009	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.003 (+2.78%)	59,999
21 Oct 2009	MYR	0.09	0.09	0.09	0.09	0.09	-0.003 (-2.70%)	59,999
19 Oct 2009	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.003 (+2.78%)	75,999
16 Oct 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	139,999
8 Oct 2009	MYR	0.09	0.0925	0.085	0.09	0.09	-0.005 (-5.26%)	82,199
2 Oct 2009	MYR	0.09	0.095	0.09	0.095	0.095	0.0 (0.0%)	63,999
29 Sep 2009	MYR	0.0925	0.095	0.085	0.095	0.095	-0.003 (-2.56%)	60,599
24 Sep 2009	MYR	0.0825	0.0975	0.0825	0.0975	0.0975	+0.013 (+14.71%)	40,199
23 Sep 2009	MYR	0.0925	0.0925	0.085	0.085	0.085	0.0 (0.0%)	60,199
14 Sep 2009	MYR	0.085	0.0875	0.085	0.085	0.085	+0.005 (+6.25%)	47,999
10 Sep 2009	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	9,999
7 Sep 2009	MYR	0.08	0.08	0.08	0.08	0.08	-0.015 (-15.79%)	17,999
4 Sep 2009	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.005 (+5.56%)	41,799
1 Sep 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	37,999
24 Aug 2009	MYR	0.0925	0.0925	0.09	0.09	0.09	-0.003 (-2.70%)	59,999
21 Aug 2009	MYR	0.09	0.0925	0.0875	0.0925	0.0925	+0.003 (+2.78%)	91,999
20 Aug 2009	MYR	0.0875	0.09	0.0875	0.09	0.09	+0.005 (+5.88%)	49,999
19 Aug 2009	MYR	0.0825	0.0925	0.0825	0.085	0.085	-0.003 (-2.86%)	67,999
18 Aug 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	+0.005 (+6.06%)	9,999
17 Aug 2009	MYR	0.085	0.085	0.0825	0.0825	0.0825	-0.003 (-2.94%)	87,999
14 Aug 2009	MYR	0.085	0.095	0.085	0.085	0.085	-0.007 (-8.11%)	61,999
11 Aug 2009	MYR	0.095	0.095	0.0925	0.0925	0.0925	-0.005 (-5.13%)	89,999