Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 9,999 |
31 Jul 2009 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 11,999 |
29 Jul 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 17,599 |
28 Jul 2009 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.003 (+2.70%) | 69,999 |
27 Jul 2009 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 69,999 |
24 Jul 2009 | MYR | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.005 (+5.71%) | 29,999 |
22 Jul 2009 | MYR | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 19,999 |
21 Jul 2009 | MYR | 0.095 | 0.095 | 0.0925 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 29,999 |
20 Jul 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 399 |
17 Jul 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 29,999 |
16 Jul 2009 | MYR | 0.09 | 0.0975 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 179,999 |
10 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 9,999 |
9 Jul 2009 | MYR | 0.09 | 0.0925 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 49,999 |
7 Jul 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 89,999 |
3 Jul 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 229,999 |
1 Jul 2009 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | -0.003 (-2.56%) | 69,999 |
29 Jun 2009 | MYR | 0.08 | 0.0975 | 0.08 | 0.0975 | 0.0975 | 0.0 (0.0%) | 61,999 |
24 Jun 2009 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 23,999 |
19 Jun 2009 | MYR | 0.0925 | 0.0975 | 0.0925 | 0.0975 | 0.0975 | +0.005 (+5.41%) | 107,999 |
18 Jun 2009 | MYR | 0.085 | 0.0925 | 0.085 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 93,999 |
17 Jun 2009 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 39,999 |
16 Jun 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+2.70%) | 9,999 |
15 Jun 2009 | MYR | 0.095 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 157,999 |
12 Jun 2009 | MYR | 0.095 | 0.0975 | 0.095 | 0.095 | 0.095 | -0.003 (-2.56%) | 69,999 |
11 Jun 2009 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 49,999 |
10 Jun 2009 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 39,999 |
9 Jun 2009 | MYR | 0.09 | 0.0975 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 81,999 |
8 Jun 2009 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.003 (+2.56%) | 161,999 |
3 Jun 2009 | MYR | 0.095 | 0.0975 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 79,999 |
29 May 2009 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 77,999 |