Solution Engineering Holdings Recent Share Price (KLSE:0093)

3 Followers KLSE:0093 - Solution Group Bhd Solution Engineering Holdings
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2009	MYR	0.09	0.095	0.0875	0.095	0.095	-0.003 (-2.56%)	8,199
25 May 2009	MYR	0.095	0.0975	0.095	0.0975	0.0975	-0.003 (-2.50%)	77,999
21 May 2009	MYR	0.0975	0.1	0.0975	0.1	0.1	0.0 (0.0%)	41,999
20 May 2009	MYR	0.0925	0.1	0.0925	0.1	0.1	+0.003 (+2.56%)	75,999
19 May 2009	MYR	0.0975	0.0975	0.0975	0.0975	0.0975	+0.003 (+2.63%)	9,999
18 May 2009	MYR	0.09	0.095	0.09	0.095	0.095	0.0 (0.0%)	69,999
15 May 2009	MYR	0.0925	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	165,999
14 May 2009	MYR	0.0925	0.095	0.09	0.09	0.09	-0.005 (-5.26%)	113,999
13 May 2009	MYR	0.09	0.095	0.09	0.095	0.095	0.0 (0.0%)	75,999
12 May 2009	MYR	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	19,999
11 May 2009	MYR	0.0925	0.095	0.0925	0.095	0.095	+0.003 (+2.70%)	61,999
8 May 2009	MYR	0.09	0.0925	0.09	0.0925	0.0925	+0.003 (+2.78%)	71,999
6 May 2009	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	49,999
5 May 2009	MYR	0.0825	0.0875	0.0825	0.085	0.085	+0.003 (+3.03%)	183,999
4 May 2009	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	+0.003 (+3.13%)	59,999
24 Apr 2009	MYR	0.075	0.08	0.0725	0.08	0.08	0.0 (0.0%)	449,998
23 Apr 2009	MYR	0.0775	0.08	0.0775	0.08	0.08	+0.005 (+6.67%)	69,999
22 Apr 2009	MYR	0.0825	0.0825	0.075	0.075	0.075	0.0 (0.0%)	29,999
21 Apr 2009	MYR	0.0725	0.08	0.0725	0.075	0.075	0.0 (0.0%)	339,999
20 Apr 2009	MYR	0.0725	0.08	0.0725	0.075	0.075	-0.01 (-11.76%)	339,999
16 Apr 2009	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	15,999
15 Apr 2009	MYR	0.07	0.085	0.07	0.085	0.085	-0.003 (-2.86%)	421,998
14 Apr 2009	MYR	0.0875	0.0875	0.0875	0.0875	0.0875	0.0 (0.0%)	9,999
13 Apr 2009	MYR	0.085	0.0875	0.085	0.0875	0.0875	+0.003 (+2.94%)	41,999
10 Apr 2009	MYR	0.075	0.085	0.075	0.085	0.085	+0.003 (+3.03%)	135,999
2 Apr 2009	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	50,199
26 Mar 2009	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	0.0 (0.0%)	199,999
25 Mar 2009	MYR	0.0825	0.0825	0.0825	0.0825	0.0825	-0.003 (-2.94%)	39,999
24 Mar 2009	MYR	0.08	0.0875	0.08	0.085	0.085	+0.005 (+6.25%)	85,999
13 Mar 2009	MYR	0.07	0.08	0.07	0.08	0.08	-0.003 (-3.03%)	21,999