| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
| 20 Feb 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 51,799 |
| 19 Feb 2009 | MYR | 0.0825 | 0.0825 | 0.07 | 0.0825 | 0.0825 | +0.013 (+17.86%) | 43,999 |
| 17 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 99,999 |
| 12 Feb 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.03%) | 9,999 |
| 4 Feb 2009 | MYR | 0.07 | 0.0825 | 0.07 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 35,999 |
| 3 Feb 2009 | MYR | 0.085 | 0.085 | 0.065 | 0.085 | 0.085 | +0.015 (+21.43%) | 159,999 |
| 30 Jan 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 9,999 |
| 16 Jan 2009 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 203,399 |
| 15 Jan 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 19,999 |
| 13 Jan 2009 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.003 (-3.03%) | 241,999 |
| 12 Jan 2009 | MYR | 0.0825 | 0.085 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 171,999 |
| 8 Jan 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 59,999 |
| 6 Jan 2009 | MYR | 0.0775 | 0.09 | 0.0775 | 0.09 | 0.09 | 0.0 (0.0%) | 165,999 |
| 5 Jan 2009 | MYR | 0.0775 | 0.09 | 0.0775 | 0.09 | 0.09 | -0.003 (-2.70%) | 3,999 |
| 31 Dec 2008 | MYR | 0.0875 | 0.0925 | 0.085 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 201,999 |
| 30 Dec 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 5,999 |
| 24 Dec 2008 | MYR | 0.09 | 0.0975 | 0.06 | 0.095 | 0.095 | -0.005 (-5%) | 47,799 |
| 23 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,799 |
| 22 Dec 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 199 |
| 19 Dec 2008 | MYR | 0.1 | 0.1 | 0.09 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 4,999 |
| 18 Dec 2008 | MYR | 0.0975 | 0.1 | 0.0925 | 0.1 | 0.1 | 0.0 (0.0%) | 101,999 |
| 2 Dec 2008 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 65,999 |
| 1 Dec 2008 | MYR | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 199,999 |
| 28 Nov 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | 0.0 (0.0%) | 199,999 |
| 27 Nov 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 62,199 |
| 26 Nov 2008 | MYR | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 252,799 |
| 25 Nov 2008 | MYR | 0.095 | 0.0975 | 0.0825 | 0.09 | 0.09 | 0.0 (0.0%) | 529,998 |
| 24 Nov 2008 | MYR | 0.0975 | 0.1 | 0.0875 | 0.09 | 0.09 | -0.01 (-10%) | 260,199 |
| 21 Nov 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 89,999 |
