| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.69%) | 199 |
| 17 Nov 2008 | MYR | 0.1025 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | -0.007 (-7.14%) | 89,999 |
| 3 Nov 2008 | MYR | 0.0975 | 0.105 | 0.0975 | 0.105 | 0.105 | 0.0 (0.0%) | 41,999 |
| 29 Oct 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 599 |
| 14 Oct 2008 | MYR | 0.1025 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 93,999 |
| 8 Oct 2008 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 11,999 |
| 7 Oct 2008 | MYR | 0.1075 | 0.1075 | 0.095 | 0.1 | 0.1 | -0.003 (-2.44%) | 2,199 |
| 6 Oct 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 36,999 |
| 3 Oct 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.69%) | 1,999 |
| 30 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 19,999 |
| 29 Sep 2008 | MYR | 0.1075 | 0.1075 | 0.0975 | 0.1 | 0.1 | -0.007 (-6.98%) | 153,999 |
| 26 Sep 2008 | MYR | 0.1025 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 100,399 |
| 23 Sep 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.105 | 0.105 | -0.003 (-2.33%) | 38,999 |
| 19 Sep 2008 | MYR | 0.105 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 101,999 |
| 17 Sep 2008 | MYR | 0.0925 | 0.1025 | 0.0925 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 32,999 |
| 9 Sep 2008 | MYR | 0.0925 | 0.1075 | 0.0925 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 80,999 |
| 3 Sep 2008 | MYR | 0.105 | 0.105 | 0.0975 | 0.105 | 0.105 | +0.01 (+10.53%) | 21,799 |
| 2 Sep 2008 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 49,999 |
| 1 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 269,999 |
| 25 Aug 2008 | MYR | 0.1025 | 0.105 | 0.1025 | 0.105 | 0.105 | -0.005 (-4.55%) | 104,799 |
| 22 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,999 |
| 21 Aug 2008 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 20,199 |
| 20 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 44,399 |
| 19 Aug 2008 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | +0.003 (+2.33%) | 60,199 |
| 18 Aug 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 119,999 |
| 15 Aug 2008 | MYR | 0.105 | 0.11 | 0.0975 | 0.11 | 0.11 | -0.01 (-8.33%) | 154,199 |
| 14 Aug 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 53,599 |
| 13 Aug 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 163,999 |
| 12 Aug 2008 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.013 (+11.63%) | 103,399 |
