Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 104,199 |
6 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 39 |
5 Aug 2008 | MYR | 0.11 | 0.11 | 0.1025 | 0.11 | 0.11 | -0.005 (-4.35%) | 29,999 |
4 Aug 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.007 (+6.98%) | 71,999 |
1 Aug 2008 | MYR | 0.1075 | 0.1075 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 202,199 |
29 Jul 2008 | MYR | 0.1025 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 42,199 |
23 Jul 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.44%) | 101,199 |
21 Jul 2008 | MYR | 0.1 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 58,199 |
18 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 59,999 |
17 Jul 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 41,999 |
15 Jul 2008 | MYR | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 29,999 |
14 Jul 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 141,999 |
11 Jul 2008 | MYR | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 31,999 |
10 Jul 2008 | MYR | 0.1 | 0.1075 | 0.095 | 0.1075 | 0.1075 | 0.0 (0.0%) | 80,199 |
9 Jul 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 67,999 |
8 Jul 2008 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | +0.005 (+4.88%) | 105,999 |
7 Jul 2008 | MYR | 0.0975 | 0.1025 | 0.095 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 73,199 |
4 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 67,999 |
3 Jul 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.013 (-11.63%) | 129,999 |
1 Jul 2008 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 22,999 |
30 Jun 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 67,999 |
27 Jun 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 19,999 |
26 Jun 2008 | MYR | 0.1125 | 0.12 | 0.11 | 0.11 | 0.11 | -0.013 (-10.20%) | 36,999 |
25 Jun 2008 | MYR | 0.1075 | 0.1275 | 0.1075 | 0.1225 | 0.1225 | -0.013 (-9.26%) | 108,199 |
24 Jun 2008 | MYR | 0.1375 | 0.1375 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 61,999 |
23 Jun 2008 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | 0.0 (0.0%) | 16,999 |
20 Jun 2008 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | +0.003 (+2.33%) | 67,999 |
19 Jun 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 57,999 |
18 Jun 2008 | MYR | 0.105 | 0.1125 | 0.105 | 0.1125 | 0.1125 | 0.0 (0.0%) | 14,999 |