Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 119,999 |
16 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 109,999 |
13 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 155,799 |
12 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 139,599 |
11 Jun 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 150,199 |
10 Jun 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 85,999 |
9 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 156,199 |
6 Jun 2008 | MYR | 0.115 | 0.125 | 0.1075 | 0.115 | 0.115 | +0.003 (+2.22%) | 133,799 |
5 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 143,999 |
4 Jun 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 72,399 |
3 Jun 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 176,199 |
2 Jun 2008 | MYR | 0.115 | 0.115 | 0.1075 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 93,399 |
30 May 2008 | MYR | 0.1175 | 0.1175 | 0.1125 | 0.115 | 0.115 | -0.003 (-2.13%) | 145,199 |
29 May 2008 | MYR | 0.1175 | 0.1175 | 0.115 | 0.1175 | 0.1175 | +0.005 (+4.44%) | 70,199 |
28 May 2008 | MYR | 0.1075 | 0.1125 | 0.105 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 240,399 |
27 May 2008 | MYR | 0.1075 | 0.11 | 0.1075 | 0.11 | 0.11 | 0.0 (0.0%) | 90,999 |
26 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.33%) | 144,999 |
23 May 2008 | MYR | 0.11 | 0.11 | 0.1075 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 282,199 |
22 May 2008 | MYR | 0.11 | 0.1125 | 0.1075 | 0.11 | 0.11 | 0.0 (0.0%) | 235,199 |
21 May 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 129,999 |
20 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 204,999 |
16 May 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 118,199 |
15 May 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 190,399 |
14 May 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 66,999 |
13 May 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 276,999 |
12 May 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 433,998 |
9 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 179,999 |
8 May 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 168,199 |
7 May 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 276,999 |
6 May 2008 | MYR | 0.115 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 431,998 |