| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 123,999 |
| 9 Apr 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 139,999 |
| 8 Apr 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 141,999 |
| 7 Apr 2008 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 144,999 |
| 4 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 29,999 |
| 3 Apr 2008 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 301,999 |
| 2 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 114,199 |
| 1 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 315,999 |
| 31 Mar 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 274,399 |
| 28 Mar 2008 | MYR | 0.1125 | 0.1175 | 0.1125 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 241,999 |
| 27 Mar 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 180,199 |
| 26 Mar 2008 | MYR | 0.1075 | 0.1125 | 0.105 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 375,999 |
| 25 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 392,399 |
| 24 Mar 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.105 | 0.105 | 0.0 (0.0%) | 196,199 |
| 21 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 226,199 |
| 19 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 139,999 |
| 18 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1025 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 204,399 |
| 17 Mar 2008 | MYR | 0.105 | 0.1075 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 530,598 |
| 14 Mar 2008 | MYR | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 252,199 |
| 13 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 39,999 |
| 12 Mar 2008 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | 0.0 (0.0%) | 134,399 |
| 11 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 103,999 |
| 10 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 190,599 |
| 7 Mar 2008 | MYR | 0.1075 | 0.1125 | 0.1 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 129,999 |
| 6 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 236,399 |
| 5 Mar 2008 | MYR | 0.105 | 0.1125 | 0.105 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 269,999 |
| 4 Mar 2008 | MYR | 0.1125 | 0.115 | 0.1075 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 304,599 |
| 3 Mar 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 999 |
| 29 Feb 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 406,398 |
| 28 Feb 2008 | MYR | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 486,398 |
