Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | MYR | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 255,999 |
10 Apr 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | +0.003 (+2.22%) | 123,999 |
9 Apr 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 139,999 |
8 Apr 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 141,999 |
7 Apr 2008 | MYR | 0.115 | 0.115 | 0.1125 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 144,999 |
4 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 29,999 |
3 Apr 2008 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 301,999 |
2 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 114,199 |
1 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 315,999 |
31 Mar 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.13%) | 274,399 |
28 Mar 2008 | MYR | 0.1125 | 0.1175 | 0.1125 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 241,999 |
27 Mar 2008 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 180,199 |
26 Mar 2008 | MYR | 0.1075 | 0.1125 | 0.105 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 375,999 |
25 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 392,399 |
24 Mar 2008 | MYR | 0.105 | 0.105 | 0.1025 | 0.105 | 0.105 | 0.0 (0.0%) | 196,199 |
21 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 226,199 |
19 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.105 | 0.105 | 0.105 | +0.003 (+2.44%) | 139,999 |
18 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1025 | 0.1025 | 0.1025 | -0.005 (-4.65%) | 204,399 |
17 Mar 2008 | MYR | 0.105 | 0.1075 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 530,598 |
14 Mar 2008 | MYR | 0.1 | 0.1075 | 0.1 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 252,199 |
13 Mar 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.33%) | 39,999 |
12 Mar 2008 | MYR | 0.105 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | 0.0 (0.0%) | 134,399 |
11 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1 | 0.1075 | 0.1075 | 0.0 (0.0%) | 103,999 |
10 Mar 2008 | MYR | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 190,599 |
7 Mar 2008 | MYR | 0.1075 | 0.1125 | 0.1 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 129,999 |
6 Mar 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.003 (+2.33%) | 236,399 |
5 Mar 2008 | MYR | 0.105 | 0.1125 | 0.105 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 269,999 |
4 Mar 2008 | MYR | 0.1125 | 0.115 | 0.1075 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 304,599 |
3 Mar 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 999 |
29 Feb 2008 | MYR | 0.1125 | 0.115 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 406,398 |